Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Adanigreen is 234191

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 2090.70 2108.00 2131.80 2070.00 2.265 times
15 Fri Jul 2022 2071.45 2119.00 2174.85 2021.05 2.603 times
14 Thu Jul 2022 2089.70 2159.00 2188.00 1931.00 2.259 times
13 Wed Jul 2022 2105.65 2325.00 2386.15 2084.05 1.237 times
12 Tue Jul 2022 2288.95 2233.00 2374.00 2227.10 2.067 times
11 Mon Jul 2022 2209.80 1918.00 2275.00 1916.15 1.183 times
08 Fri Jul 2022 1920.90 1916.00 1926.80 1891.55 0.179 times
07 Thu Jul 2022 1914.95 1908.05 1929.00 1893.00 0.064 times
06 Wed Jul 2022 1902.00 1919.20 1919.20 1876.00 0.073 times
05 Tue Jul 2022 1875.15 1928.00 1928.00 1863.00 0.101 times

Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2095.8 as stoploss in an intra day sell trade for a target of 1958.62. However, stock will show a bullish move above 2095.8.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1750.75
Downside Target 1832.00
Downside Target 1978.45
Downside Target 1990.45
Downside Target 2040.00
Downside Target 2070.00
Upside Target 2131.80
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2063.2
Downside Intraday Target 2035.7
Upside Intraday Target 2125
Upside Intraday Target 2159.3
Upside Intraday Target 2097.5

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 2090.70 2108.00 2131.80 2070.00 0.242 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times
08 Fri Jul 2022 1920.90 1960.40 1990.45 1860.80 0.494 times
01 Fri Jul 2022 1959.70 1889.70 1978.45 1871.05 0.49 times
24 Fri Jun 2022 1856.65 1713.80 1868.05 1676.30 1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 2090.70 1934.00 2386.15 1860.80 1.049 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.431 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.768 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 9 Buy
MACD 40, 5Buy
Stochastics 42None
CCI 28Buy
RSI 54Buy
OBV 462656Sell
VWAP 2127Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2127.24 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme