Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 209558

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 1224.05 1130.00 1239.30 1073.60 2.806 times
30 Mon Jan 2023 1187.70 1291.00 1597.60 1187.60 3.951 times
27 Fri Jan 2023 1484.50 1780.05 1798.40 1484.40 1.485 times
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.226 times
24 Tue Jan 2023 1913.55 1953.95 1963.65 1904.75 0.153 times
23 Mon Jan 2023 1930.85 1982.05 2005.45 1915.00 0.225 times
20 Fri Jan 2023 1975.30 1964.00 2007.00 1958.65 0.371 times
19 Thu Jan 2023 1950.90 2088.85 2088.85 1922.00 0.523 times
18 Wed Jan 2023 2095.05 2166.50 2185.30 2081.00 0.733 times
17 Tue Jan 2023 2166.50 2099.00 2185.00 2099.00 1.448 times

Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1294.2, for a target of 1591.8 or 1839.83

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1073.60
Upside Target 1484.40
Upside Target 1597.60
Upside Target 1754.20
Upside Target 1830.00
Upside Target 1916.00
Upside Target 2006.00
Upside Target 2148.65
Upside Target 2185.30
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 999.23
Downside Intraday Target 774.42
Upside Intraday Target 1523.23
Upside Intraday Target 1822.42
Upside Intraday Target 1298.42

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 1224.05 1291.00 1597.60 1073.60 3.234 times
27 Fri Jan 2023 1484.50 1982.05 2005.45 1484.40 0.528 times
20 Fri Jan 2023 1975.30 1916.00 2185.30 1916.00 4.863 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 1224.05 1932.10 2185.30 1073.60 3.653 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 9, 60, 75 Sell
MACD -235, -114Sell
Stochastics 5Sell
CCI -157Sell
RSI 28Sell
OBV -296445Sell
VWAP 1502Sell
ADL 0Sell
ROC -42Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.88 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme