(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 196828
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 1038.60 | 1034.95 | 1049.45 | 1033.25 | 0.806 times |
15 Tue Jul 2025 | 1032.05 | 1029.85 | 1041.55 | 1026.35 | 0.895 times |
14 Mon Jul 2025 | 1025.75 | 998.80 | 1035.50 | 994.40 | 1.624 times |
11 Fri Jul 2025 | 994.60 | 1000.55 | 1011.00 | 985.30 | 0.629 times |
10 Thu Jul 2025 | 995.60 | 996.05 | 1007.70 | 992.35 | 0.913 times |
09 Wed Jul 2025 | 995.55 | 995.25 | 1010.75 | 992.55 | 1.167 times |
08 Tue Jul 2025 | 992.10 | 986.40 | 1004.90 | 981.40 | 1.196 times |
07 Mon Jul 2025 | 991.20 | 997.30 | 998.75 | 988.80 | 0.847 times |
04 Fri Jul 2025 | 997.20 | 1013.90 | 1013.90 | 990.30 | 0.723 times |
03 Thu Jul 2025 | 1008.40 | 1023.40 | 1023.40 | 1005.00 | 1.027 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1023.5, but if it comes below 1023.5, then a intra day sell could be more profitable.
If you take a sell trade below 1023.5, then use 1023.5 as stoploss and 998.56 as target. However if you take a buy trade in stock , then use 1023.5 as stoploss and 1053.3 as target.
Share price targets for Adanigreen (Adanigreen)
Target Type | Value |
Downside Target | 758.00 |
Downside Target | 850.30 |
Downside Target | 929.00 |
Downside Target | 975.00 |
Downside Target | 997.80 |
Downside Target | 1011.00 |
Downside Target | 1038.00 |
Downside Target | 1038.25 |
Upside Target | 1046.90 |
Upside Target | 1049.45 |
Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
Target Type | Value |
Downside Intraday Target | 1005.52 |
Downside Intraday Target | 972.43 |
Upside Intraday Target | 1060.57 |
Upside Intraday Target | 1082.53 |
Downside Intraday Target | 1027.48 |
Weekly technical analysis of Adanigreen (Adanigreen)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 1038.60 | 998.80 | 1049.45 | 994.40 | 0.7 times |
11 Fri Jul 2025 | 994.60 | 997.30 | 1011.00 | 981.40 | 0.877 times |
04 Fri Jul 2025 | 997.20 | 1020.45 | 1038.00 | 990.30 | 0.587 times |
27 Fri Jun 2025 | 1015.75 | 931.95 | 1046.90 | 931.95 | 2.275 times |
19 Thu Jun 2025 | 934.25 | 985.50 | 997.80 | 929.00 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 1038.60 | 1031.55 | 1049.45 | 981.40 | 0.416 times |
30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.01 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.01 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow