Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 100314

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 1484.50 1780.05 1798.40 1484.40 3.103 times
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.472 times
24 Tue Jan 2023 1913.55 1953.95 1963.65 1904.75 0.319 times
23 Mon Jan 2023 1930.85 1982.05 2005.45 1915.00 0.471 times
20 Fri Jan 2023 1975.30 1964.00 2007.00 1958.65 0.776 times
19 Thu Jan 2023 1950.90 2088.85 2088.85 1922.00 1.092 times
18 Wed Jan 2023 2095.05 2166.50 2185.30 2081.00 1.531 times
17 Tue Jan 2023 2166.50 2099.00 2185.00 2099.00 3.024 times
16 Mon Jan 2023 2093.30 1916.00 2141.35 1916.00 1.848 times
13 Fri Jan 2023 1912.30 1891.00 1923.50 1880.10 0.148 times

Stock of Adanigreen (Adanigreen) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1624.5, for a target of 1780.4 or 1910.3

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1484.40
Upside Target 1754.20
Upside Target 1830.00
Upside Target 1916.00
Upside Target 2005.45
Upside Target 2006.00
Upside Target 2148.65
Upside Target 2185.30
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1310.78
Downside Intraday Target 1137.07
Upside Intraday Target 1831.83
Upside Intraday Target 2179.17
Upside Intraday Target 1658.12

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 1484.50 1982.05 2005.45 1484.40 0.528 times
20 Fri Jan 2023 1975.30 1916.00 2185.30 1916.00 4.863 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times
30 Fri Dec 2022 1932.10 1802.20 1995.50 1754.20 1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 1484.50 1932.10 2185.30 1484.40 1.949 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 14, 54, 60 Sell
MACD -90, -39Sell
Stochastics 6Sell
CCI -232Sell
RSI 33Sell
OBV 84211Sell
VWAP 1922Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.39 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme