Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Adanigreen is 106837

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 1856.65 1810.00 1868.05 1808.35 1.461 times
23 Thu Jun 2022 1797.60 1754.00 1809.00 1733.60 1.353 times
22 Wed Jun 2022 1736.80 1783.00 1794.00 1722.00 0.518 times
21 Tue Jun 2022 1809.00 1766.00 1835.00 1721.65 1.472 times
20 Mon Jun 2022 1744.45 1713.80 1763.00 1676.30 1.094 times
17 Fri Jun 2022 1713.80 1690.00 1784.00 1651.05 0.764 times
16 Thu Jun 2022 1709.80 1790.00 1804.80 1679.10 0.78 times
15 Wed Jun 2022 1757.65 1820.00 1821.90 1750.00 0.541 times
14 Tue Jun 2022 1786.70 1785.00 1834.90 1750.90 1.037 times
13 Mon Jun 2022 1800.15 1735.00 1839.95 1706.00 1.042 times

My analysis of stock is bullish for shortterm, and stock might move up till 1913.2 or till 2025.8. Use a stoploss of 1819.42 and if this stock hits its stoploss, then it can fall down till 1725.62

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1724.10
Downside Target 1832.00
Upside Target 1989.00
Upside Target 2036.00
Upside Target 2040.00
Upside Target 2128.90
Upside Target 2235.00
Upside Target 2322.05
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1732.62
Downside Intraday Target 1608.58
Upside Intraday Target 1924.37
Upside Intraday Target 1992.08
Downside Intraday Target 1800.33

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 1856.65 1713.80 1868.05 1676.30 1.416 times
17 Fri Jun 2022 1713.80 1735.00 1839.95 1651.05 0.716 times
10 Fri Jun 2022 1755.75 1859.00 1872.60 1724.10 0.551 times
03 Fri Jun 2022 1853.70 2190.00 2235.00 1768.25 3.763 times
27 Fri May 2022 2165.85 2319.00 2322.05 2036.00 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 1856.65 1825.00 1989.00 1651.05 1.258 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.798 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 5 Sell
MACD -217, -248Buy
Stochastics 73Buy
CCI 169Buy
RSI 48Sell
OBV -451211Sell
VWAP 1783Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.75 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme