Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-06-20 View latest technical analysis

10 day averaged volume of Adanigreen is 106662

Date Daily Closing Price Open High Low Volume
20 Mon Jun 2022 1744.45 1713.80 1763.00 1676.30 1.096 times
17 Fri Jun 2022 1713.80 1690.00 1784.00 1651.05 0.765 times
16 Thu Jun 2022 1709.80 1790.00 1804.80 1679.10 0.781 times
15 Wed Jun 2022 1757.65 1820.00 1821.90 1750.00 0.542 times
14 Tue Jun 2022 1786.70 1785.00 1834.90 1750.90 1.039 times
13 Mon Jun 2022 1800.15 1735.00 1839.95 1706.00 1.044 times
10 Fri Jun 2022 1755.75 1798.95 1813.90 1724.10 1.401 times
09 Thu Jun 2022 1813.05 1810.00 1836.00 1792.05 1.42 times
08 Wed Jun 2022 1801.50 1852.00 1860.00 1795.00 0.95 times
07 Tue Jun 2022 1829.25 1809.95 1872.60 1776.90 1.16 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.2 as stoploss in an intra day buy trade for a target of 1892.47. However, stock will show a bearish move below 1728.2.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1724.10
Upside Target 1832.00
Upside Target 1989.00
Upside Target 2036.00
Upside Target 2040.00
Upside Target 2128.90
Upside Target 2235.00
Upside Target 2322.05
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1692.83
Downside Intraday Target 1641.22
Upside Intraday Target 1779.53
Upside Intraday Target 1814.62
Downside Intraday Target 1727.92

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
20 Mon Jun 2022 1744.45 1713.80 1763.00 1676.30 0.263 times
17 Fri Jun 2022 1713.80 1735.00 1839.95 1651.05 0.716 times
10 Fri Jun 2022 1755.75 1859.00 1872.60 1724.10 0.551 times
03 Fri Jun 2022 1853.70 2190.00 2235.00 1768.25 3.763 times
27 Fri May 2022 2165.85 2319.00 2322.05 2036.00 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
20 Mon Jun 2022 1744.45 1825.00 1989.00 1651.05 1.005 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.798 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 7, 26, 57 Sell
MACD -275, -274Sell
Stochastics 27Sell
CCI -98Buy
RSI 49Sell
OBV -872555Sell
VWAP 1776Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.27 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme