Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 111912

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1824.25 1879.95 1893.90 1805.00 0.379 times
26 Tue Mar 2024 1858.35 1843.60 1938.40 1839.50 0.313 times
22 Fri Mar 2024 1850.90 1864.95 1864.95 1838.30 0.172 times
21 Thu Mar 2024 1854.05 1855.60 1870.25 1832.75 0.15 times
20 Wed Mar 2024 1847.45 1831.90 1862.55 1814.00 0.58 times
19 Tue Mar 2024 1821.70 1869.00 1890.80 1801.90 0.912 times
18 Mon Mar 2024 1870.10 1819.65 1899.35 1749.75 0.639 times
15 Fri Mar 2024 1901.80 1929.55 1944.05 1869.75 0.449 times
14 Thu Mar 2024 1893.30 1716.05 1912.15 1661.20 3.07 times
13 Wed Mar 2024 1726.55 1897.10 1916.20 1645.00 3.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1831.5, but if it comes above 1831.5, then a intra day buy could be more profitable.
If you take a sell trade below 1831.5, then use 1831.5 as stoploss and 1763 as target. However if you take a buy trade in stock , then use 1831.5 as stoploss and 1888.66 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 875.05
Downside Target 1020.05
Downside Target 1122.90
Downside Target 1563.05
Downside Target 1645.00
Downside Target 1699.40
Downside Target 1749.75
Downside Target 1805.00
Upside Target 1855.55
Upside Target 1894.75
Upside Target 1938.40
Upside Target 1982.00
Upside Target 1998.20
Upside Target 2016.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1773.37
Downside Intraday Target 1722.48
Upside Intraday Target 1906.77
Upside Intraday Target 1989.28
Upside Intraday Target 1855.88

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1824.25 1843.60 1938.40 1805.00 0.282 times
22 Fri Mar 2024 1850.90 1819.65 1899.35 1749.75 0.301 times
15 Fri Mar 2024 1901.80 1929.00 1982.00 1645.00 4.89 times
07 Thu Mar 2024 1930.50 1975.15 1998.20 1894.75 0.246 times
02 Sat Mar 2024 1970.60 1925.45 2016.00 1855.55 1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1824.25 1932.95 1998.20 1645.00 0.402 times
29 Thu Feb 2024 1909.15 1687.30 2016.00 1649.85 1.387 times
31 Wed Jan 2024 1669.20 1597.10 1760.35 1563.05 0.373 times
29 Fri Dec 2023 1597.05 1035.05 1699.40 1020.05 4.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.43 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.43 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme