Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Adanigreen is 73802

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 2187.05 2173.00 2245.00 2131.80 1.474 times
24 Tue May 2022 2138.15 2288.00 2288.00 2115.00 0.53 times
23 Mon May 2022 2247.50 2319.00 2322.05 2231.30 0.405 times
20 Fri May 2022 2271.80 2398.95 2400.00 2254.00 0.713 times
19 Thu May 2022 2316.75 2227.00 2345.00 2227.00 0.95 times
18 Wed May 2022 2396.45 2340.00 2436.50 2288.00 1.778 times
17 Tue May 2022 2287.15 2364.00 2372.15 2200.00 1.038 times
16 Mon May 2022 2282.50 2250.00 2350.00 2221.10 1.261 times
13 Fri May 2022 2171.70 2444.00 2545.25 2105.25 0.998 times
12 Thu May 2022 2435.60 2690.00 2720.00 2405.00 0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2250, but if it comes above 2250, then a intra day buy could be more profitable.
If you take a sell trade below 2250, then use 2250 as stoploss and 1922.2 as target. However if you take a buy trade in stock , then use 2250 as stoploss and 2523.05 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1335.05
Downside Target 1750.75
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2105.25
Upside Target 2200.00
Upside Target 2322.05
Upside Target 2436.50
Upside Target 2634.20
Upside Target 2801.00
Upside Target 2954.45
Upside Target 2998.00
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2094.02
Downside Intraday Target 2000.98
Upside Intraday Target 2301.07
Upside Intraday Target 2415.08
Upside Intraday Target 2208.03

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 2187.05 2319.00 2322.05 2115.00 0.42 times
20 Fri May 2022 2271.80 2250.00 2436.50 2200.00 1.205 times
13 Fri May 2022 2171.70 2820.00 2845.00 2105.25 0.513 times
06 Fri May 2022 2872.45 2860.05 2954.45 2634.20 1.686 times
29 Fri Apr 2022 2887.30 2834.00 2998.00 2801.00 0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 2187.05 2860.05 2954.45 2105.25 0.643 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 11, 26, 41 Sell
MACD -87, -12Sell
Stochastics 13Sell
CCI -119Buy
RSI 47Sell
OBV -303210Sell
VWAP 2286Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2285.9 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme