Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 193439

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1049.60	1040.95	1054.50	1033.30	1.848 times
16 Wed Jul 2025	1038.60	1034.95	1049.45	1033.25	0.82 times
15 Tue Jul 2025	1032.05	1029.85	1041.55	1026.35	0.911 times
14 Mon Jul 2025	1025.75	998.80	1035.50	994.40	1.652 times
11 Fri Jul 2025	994.60	1000.55	1011.00	985.30	0.64 times
10 Thu Jul 2025	995.60	996.05	1007.70	992.35	0.929 times
09 Wed Jul 2025	995.55	995.25	1010.75	992.55	1.187 times
08 Tue Jul 2025	992.10	986.40	1004.90	981.40	1.217 times
07 Mon Jul 2025	991.20	997.30	998.75	988.80	0.862 times
04 Fri Jul 2025	997.20	1013.90	1013.90	990.30	0.735 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1060.4, for a target of 1028.9 or 1002.61

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	929.00
Downside Target	975.00
Downside Target	997.80
Downside Target	1011.00
Downside Target	1038.00
Downside Target	1038.25
Downside Target	1046.90
Upside Target	1054.50
Upside Target	1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1011.17
Downside Intraday Target	972.73
Upside Intraday Target	1071.27
Upside Intraday Target	1092.93
Downside Intraday Target	1032.83

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1049.60	998.80	1054.50	994.40	1.082 times
11 Fri Jul 2025	994.60	997.30	1011.00	981.40	0.877 times
04 Fri Jul 2025	997.20	1020.45	1038.00	990.30	0.587 times
27 Fri Jun 2025	1015.75	931.95	1046.90	931.95	2.275 times
19 Thu Jun 2025	934.25	985.50	997.80	929.00	0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1049.60	1031.55	1054.50	981.40	0.477 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.09 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.