Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Adanigreen is 111725

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 2435.60 2690.00 2720.00 2405.00 0.621 times
11 Wed May 2022 2663.95 2522.00 2710.75 2490.00 0.916 times
10 Tue May 2022 2486.80 2702.00 2757.30 2461.05 0.699 times
09 Mon May 2022 2708.00 2820.00 2845.00 2673.05 0.251 times
06 Fri May 2022 2872.45 2789.00 2954.45 2720.10 0.79 times
05 Thu May 2022 2847.10 2735.00 2887.95 2727.25 0.678 times
04 Wed May 2022 2672.45 2811.20 2851.00 2634.20 4.308 times
02 Mon May 2022 2830.00 2860.05 2900.00 2804.95 0.357 times
29 Fri Apr 2022 2887.30 2891.00 2998.00 2844.00 0.809 times
28 Thu Apr 2022 2918.15 2899.00 2950.00 2834.75 0.346 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2494.8, for a target of 2660.6 or 2798.65

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1335.05
Downside Target 1750.75
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2397.00
Upside Target 2634.20
Upside Target 2801.00
Upside Target 2951.90
Upside Target 2954.45
Upside Target 2998.00
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2278.73
Downside Intraday Target 2121.87
Upside Intraday Target 2718.73
Upside Intraday Target 3001.87
Upside Intraday Target 2561.87

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 2435.60 2820.00 2845.00 2405.00 0.405 times
06 Fri May 2022 2872.45 2860.05 2954.45 2634.20 1.686 times
29 Fri Apr 2022 2887.30 2834.00 2998.00 2801.00 0.926 times
22 Fri Apr 2022 2888.40 2855.00 3048.00 2683.00 0.42 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 2435.60 2860.05 2954.45 2405.00 0.378 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 24 Sell
MACD 196, 293Sell
Stochastics 16Sell
CCI -133Sell
RSI 49Sell
OBV 687865Sell
VWAP 2705Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2704.76 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme