Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Adanigreen is 70152

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 2672.45 2811.20 2851.00 2634.20 6.861 times
02 Mon May 2022 2830.00 2860.05 2900.00 2804.95 0.569 times
29 Fri Apr 2022 2887.30 2891.00 2998.00 2844.00 1.288 times
28 Thu Apr 2022 2918.15 2899.00 2950.00 2834.75 0.552 times
27 Wed Apr 2022 2840.20 2957.80 2957.80 2825.00 1.348 times
26 Tue Apr 2022 2954.25 2850.30 2977.95 2850.00 1.839 times
25 Mon Apr 2022 2825.00 2834.00 2856.90 2801.00 0.766 times
22 Fri Apr 2022 2888.40 2820.00 2988.00 2810.00 0.916 times
21 Thu Apr 2022 2808.90 2877.95 2877.95 2750.05 0.636 times
20 Wed Apr 2022 2808.25 2974.00 3012.45 2767.90 0.819 times

Stock of Adanigreen (Adanigreen) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 2391.9 or till 2043.2. Use a stoploss of 2682.4 and if the stock hits stoploss, then it can shoot up till 2972.92

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1335.05
Downside Target 1750.75
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2365.00
Downside Target 2634.20
Upside Target 2801.00
Upside Target 2900.00
Upside Target 2951.90
Upside Target 2998.00
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2571.1
Downside Intraday Target 2469.75
Upside Intraday Target 2836.9
Upside Intraday Target 3001.35
Upside Intraday Target 2735.55

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 2672.45 2860.05 2900.00 2634.20 1.283 times
29 Fri Apr 2022 2887.30 2834.00 2998.00 2801.00 0.926 times
22 Fri Apr 2022 2888.40 2855.00 3048.00 2683.00 0.42 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times
08 Fri Apr 2022 2323.95 1970.10 2365.00 1943.10 2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 2672.45 2860.05 2900.00 2634.20 0.205 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 379, 420Sell
Stochastics 33None
CCI -204Sell
RSI 58Buy
OBV 980019Sell
VWAP 2785Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2785.25 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme