Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 42579

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 2062.75 2040.00 2078.35 2023.25 1.243 times
05 Mon Dec 2022 2042.40 2065.00 2070.00 2022.45 0.52 times
02 Fri Dec 2022 2061.25 2113.60 2114.05 2052.00 0.526 times
01 Thu Dec 2022 2112.60 2130.00 2148.65 2095.00 0.621 times
30 Wed Nov 2022 2109.35 2016.00 2144.15 2000.60 1.037 times
29 Tue Nov 2022 2011.25 1999.00 2030.00 1989.75 0.571 times
28 Mon Nov 2022 1986.35 2026.05 2034.00 1965.70 1.692 times
25 Fri Nov 2022 2024.65 2042.50 2044.05 1992.25 0.729 times
24 Thu Nov 2022 2041.20 2054.90 2069.00 2028.95 0.832 times
23 Wed Nov 2022 2036.80 2000.00 2050.00 1988.60 2.788 times

My analysis of stock is bearish for shortterm, and stock might move down till 2014.7 or till 1928.6. Use a stoploss of 2086.45 and if the stock hits stoploss, then it can shoot up till 2158.19

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1965.70
Upside Target 2118.80
Upside Target 2148.65
Upside Target 2212.00
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90
Upside Target 2574.05

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2030.68
Downside Intraday Target 1998.62
Upside Intraday Target 2086.58
Upside Intraday Target 2110.42
Downside Intraday Target 2054.52

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 2062.75 2065.00 2078.35 2022.45 0.396 times
02 Fri Dec 2022 2061.25 2026.05 2148.65 1965.70 0.673 times
25 Fri Nov 2022 2024.65 2082.00 2082.00 1980.00 1.622 times
18 Fri Nov 2022 2085.50 2198.05 2212.00 2040.35 0.71 times
11 Fri Nov 2022 2195.40 2118.80 2259.15 2118.80 0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 2062.75 2130.00 2148.65 2022.45 0.117 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times
30 Fri Sep 2022 2259.55 2431.00 2445.90 1983.05 0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 10 Sell
MACD -47, -52Buy
Stochastics 49None
CCI 17Buy
RSI 49Sell
OBV 186119Sell
VWAP 2043Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2042.97 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme