Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 45428

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 2024.65 2042.50 2044.05 1992.25 0.683 times
24 Thu Nov 2022 2041.20 2054.90 2069.00 2028.95 0.78 times
23 Wed Nov 2022 2036.80 2000.00 2050.00 1988.60 2.613 times
22 Tue Nov 2022 1984.20 2010.00 2021.00 1980.00 0.641 times
21 Mon Nov 2022 2002.50 2082.00 2082.00 1994.25 1.473 times
18 Fri Nov 2022 2085.50 2120.80 2120.80 2040.35 0.756 times
17 Thu Nov 2022 2101.15 2109.15 2129.80 2090.00 0.405 times
16 Wed Nov 2022 2109.10 2187.00 2195.75 2090.00 0.752 times
15 Tue Nov 2022 2195.75 2165.05 2212.00 2165.05 1.491 times
14 Mon Nov 2022 2179.05 2198.05 2200.00 2160.00 0.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2044.8, but if it comes above 2044.8, then a intra day buy could be more profitable.
If you take a sell trade below 2044.8, then use 2044.8 as stoploss and 1966.9 as target. However if you take a buy trade in stock , then use 2044.8 as stoploss and 2109.71 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1860.80
Downside Target 1980.00
Upside Target 2143.45
Upside Target 2148.00
Upside Target 2212.00
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2386.15
Upside Target 2445.90
Upside Target 2574.05

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1975.77
Downside Intraday Target 1926.88
Upside Intraday Target 2077.77
Upside Intraday Target 2130.88
Upside Intraday Target 2028.88

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 2024.65 2082.00 2082.00 1980.00 1.622 times
18 Fri Nov 2022 2085.50 2198.05 2212.00 2040.35 0.71 times
11 Fri Nov 2022 2195.40 2118.80 2259.15 2118.80 0.987 times
04 Fri Nov 2022 2120.90 2106.00 2148.00 2080.85 1.936 times
28 Fri Oct 2022 2096.40 2126.05 2143.45 2070.40 0.432 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 2024.65 2101.20 2259.15 1980.00 0.531 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times
30 Fri Sep 2022 2259.55 2431.00 2445.90 1983.05 0.746 times
30 Tue Aug 2022 2436.70 2203.25 2574.05 2070.00 0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 30 Sell
MACD -65, -50Sell
Stochastics 21Sell
CCI -69Sell
RSI 49Sell
OBV 325084Sell
VWAP 2069Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2069.15 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme