Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 50789

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 2011.25 1999.00 2030.00 1989.75 0.479 times
28 Mon Nov 2022 1986.35 2026.05 2034.00 1965.70 1.418 times
25 Fri Nov 2022 2024.65 2042.50 2044.05 1992.25 0.611 times
24 Thu Nov 2022 2041.20 2054.90 2069.00 2028.95 0.698 times
23 Wed Nov 2022 2036.80 2000.00 2050.00 1988.60 2.337 times
22 Tue Nov 2022 1984.20 2010.00 2021.00 1980.00 0.573 times
21 Mon Nov 2022 2002.50 2082.00 2082.00 1994.25 1.317 times
18 Fri Nov 2022 2085.50 2120.80 2120.80 2040.35 0.676 times
17 Thu Nov 2022 2101.15 2109.15 2129.80 2090.00 0.362 times
16 Wed Nov 2022 2109.10 2187.00 2195.75 2090.00 0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2026.5, but if it comes above 2026.5, then a intra day buy could be more profitable.
If you take a sell trade below 2026.5, then use 2026.5 as stoploss and 1938.7 as target. However if you take a buy trade in stock , then use 2026.5 as stoploss and 2099.61 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1860.80
Downside Target 1965.70
Upside Target 2118.80
Upside Target 2148.00
Upside Target 2212.00
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2386.15
Upside Target 2445.90
Upside Target 2574.05

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1973.3
Downside Intraday Target 1935.35
Upside Intraday Target 2041.6
Upside Intraday Target 2071.95
Downside Intraday Target 2003.65

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 2011.25 2026.05 2034.00 1965.70 0.343 times
25 Fri Nov 2022 2024.65 2082.00 2082.00 1980.00 1.622 times
18 Fri Nov 2022 2085.50 2198.05 2212.00 2040.35 0.71 times
11 Fri Nov 2022 2195.40 2118.80 2259.15 2118.80 0.987 times
04 Fri Nov 2022 2120.90 2106.00 2148.00 2080.85 1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 2011.25 2101.20 2259.15 1965.70 0.587 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times
30 Fri Sep 2022 2259.55 2431.00 2445.90 1983.05 0.746 times
30 Tue Aug 2022 2436.70 2203.25 2574.05 2070.00 0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 37 Sell
MACD -74, -60Sell
Stochastics 16Sell
CCI -59Buy
RSI 48Sell
OBV 269970Sell
VWAP 2030Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2030.4 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme