Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Adanigreen is 78571

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 1935.30 1984.00 1990.00 1876.75 0.725 times
20 Thu Jan 2022 1965.05 1950.00 1978.95 1944.00 0.536 times
19 Wed Jan 2022 1937.85 1923.00 1955.90 1905.00 1.415 times
18 Tue Jan 2022 1906.80 1846.90 1919.30 1830.05 1.585 times
17 Mon Jan 2022 1827.95 1698.90 1854.20 1698.90 1.525 times
14 Fri Jan 2022 1697.50 1662.00 1720.00 1633.55 0.87 times
13 Thu Jan 2022 1664.45 1664.95 1684.55 1588.95 0.633 times
12 Wed Jan 2022 1647.30 1599.00 1666.00 1568.05 1.901 times
11 Tue Jan 2022 1567.90 1435.00 1581.80 1430.65 1.204 times
10 Mon Jan 2022 1438.00 1415.00 1452.90 1410.95 0.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1795.6, but if it comes below 1795.6, then a intra day sell could be more profitable.
If you take a sell trade below 1795.6, then use 1795.6 as stoploss and 1566.65 as target. However if you take a buy trade in stock , then use 1795.6 as stoploss and 2070.2 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1052.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1220.00
Downside Target 1328.65
Downside Target 1407.00
Downside Target 1430.00
Downside Target 1438.90
Downside Target 1477.65
Downside Target 1698.90
Downside Target 1720.00
Upside Target 1990.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1759.47
Downside Intraday Target 1583.63
Upside Intraday Target 2050.57
Upside Intraday Target 2165.83
Downside Intraday Target 1874.73

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 1935.30 1698.90 1990.00 1698.90 1.202 times
14 Fri Jan 2022 1697.50 1415.00 1720.00 1410.95 5.861 times
07 Fri Jan 2022 1422.55 1340.00 1430.00 1335.05 0.764 times
31 Fri Dec 2021 1327.75 1393.00 1407.00 1283.00 1.35 times
24 Fri Dec 2021 1385.85 1419.95 1438.90 1328.65 0.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 1935.30 1340.00 1990.00 1335.05 1.58 times
31 Fri Dec 2021 1327.75 1245.00 1477.65 1242.55 0.934 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 49, 13, 57 Buy
MACD 262, 197Buy
Stochastics 95Buy
CCI 80Sell
RSI 63Buy
OBV 738391Sell
VWAP 1779Buy
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1778.66 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme