(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 281155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1008.40 | 1023.40 | 1023.40 | 1005.00 | 0.719 times |
| 02 Wed Jul 2025 | 1019.15 | 1016.20 | 1032.00 | 1012.40 | 0.685 times |
| 01 Tue Jul 2025 | 1015.70 | 1031.55 | 1038.00 | 1006.75 | 1.129 times |
| 30 Mon Jun 2025 | 1025.65 | 1020.45 | 1034.00 | 1015.00 | 0.756 times |
| 27 Fri Jun 2025 | 1015.75 | 997.95 | 1046.90 | 993.25 | 3.129 times |
| 26 Thu Jun 2025 | 992.15 | 982.35 | 993.50 | 975.80 | 0.567 times |
| 25 Wed Jun 2025 | 980.90 | 989.10 | 997.00 | 978.80 | 0.785 times |
| 24 Tue Jun 2025 | 987.50 | 983.45 | 1001.95 | 975.00 | 0.991 times |
| 23 Mon Jun 2025 | 960.40 | 931.95 | 964.80 | 931.95 | 0.989 times |
| 19 Thu Jun 2025 | 934.25 | 970.20 | 972.70 | 929.00 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1031.7 or till 1066.9. Use a stoploss of 1002.34 and if this stock hits its stoploss, then it can fall down till 973
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 929.00 |
| Downside Target | 975.00 |
| Downside Target | 1005.00 |
| Upside Target | 1024.45 |
| Upside Target | 1038.00 |
| Upside Target | 1038.25 |
| Upside Target | 1046.90 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 996.27 |
| Downside Intraday Target | 984.13 |
| Upside Intraday Target | 1029.27 |
| Upside Intraday Target | 1050.13 |
| Upside Intraday Target | 1017.13 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1008.40 | 1020.45 | 1038.00 | 1005.00 | 0.509 times |
| 27 Fri Jun 2025 | 1015.75 | 931.95 | 1046.90 | 931.95 | 2.275 times |
| 19 Thu Jun 2025 | 934.25 | 985.50 | 997.80 | 929.00 | 0.512 times |
| 13 Fri Jun 2025 | 989.65 | 1029.70 | 1077.20 | 986.00 | 1.05 times |
| 06 Fri Jun 2025 | 1018.60 | 1016.25 | 1024.45 | 984.20 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1008.40 | 1031.55 | 1038.00 | 1005.00 | 0.121 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.65 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.65 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow