(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Adanigreen is 15952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 1409.30 | 1408.95 | 1419.00 | 1380.95 | 0.555 times |
| 05 Wed Jan 2022 | 1399.60 | 1360.15 | 1405.30 | 1360.15 | 0.87 times |
| 04 Tue Jan 2022 | 1366.45 | 1362.00 | 1374.00 | 1340.00 | 1.18 times |
| 03 Mon Jan 2022 | 1347.00 | 1340.00 | 1355.40 | 1335.05 | 0.83 times |
| 31 Fri Dec 2021 | 1327.75 | 1328.00 | 1340.00 | 1312.30 | 0.919 times |
| 30 Thu Dec 2021 | 1307.05 | 1393.00 | 1398.00 | 1283.00 | 2.144 times |
| 29 Wed Dec 2021 | 1392.50 | 1385.00 | 1407.00 | 1383.00 | 0.49 times |
| 28 Tue Dec 2021 | 1397.50 | 1395.00 | 1403.95 | 1379.85 | 0.869 times |
| 27 Mon Dec 2021 | 1375.15 | 1393.00 | 1393.00 | 1370.70 | 0.871 times |
| 24 Fri Dec 2021 | 1385.85 | 1420.00 | 1426.70 | 1380.00 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1418.8 as stoploss in an intra day sell trade for a target of 1386.98. However, stock will show a bullish move above 1418.8.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 1052.00 |
| Downside Target | 1106.00 |
| Downside Target | 1136.35 |
| Downside Target | 1220.00 |
| Downside Target | 1328.65 |
| Downside Target | 1407.00 |
| Upside Target | 1414.00 |
| Upside Target | 1419.00 |
| Upside Target | 1428.00 |
| Upside Target | 1438.90 |
| Upside Target | 1477.65 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1356.57 |
| Downside Intraday Target | 1303.83 |
| Upside Intraday Target | 1440.52 |
| Upside Intraday Target | 1471.73 |
| Downside Intraday Target | 1387.78 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 1409.30 | 1340.00 | 1419.00 | 1335.05 | 0.649 times |
| 31 Fri Dec 2021 | 1327.75 | 1393.00 | 1407.00 | 1283.00 | 1.35 times |
| 24 Fri Dec 2021 | 1385.85 | 1419.95 | 1438.90 | 1328.65 | 0.308 times |
| 17 Fri Dec 2021 | 1405.05 | 1413.00 | 1477.65 | 1367.55 | 1.371 times |
| 10 Fri Dec 2021 | 1388.70 | 1390.00 | 1414.00 | 1361.25 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 1409.30 | 1340.00 | 1419.00 | 1335.05 | 0.097 times |
| 31 Fri Dec 2021 | 1327.75 | 1245.00 | 1477.65 | 1242.55 | 0.934 times |
| 30 Tue Nov 2021 | 1291.20 | 1152.20 | 1428.00 | 1136.35 | 0.363 times |
| 29 Fri Oct 2021 | 1146.35 | 1143.05 | 1265.00 | 1106.00 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 9 | Buy |
| MACD | 31, 34 | Sell |
| Stochastics | 72 | Buy |
| CCI | 83 | Buy |
| RSI | 46 | Sell |
| OBV | 33125 | Sell |
| VWAP | 1361 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.62 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow