Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Adanigreen is 14567

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 1366.45 1362.00 1374.00 1340.00 1.292 times
03 Mon Jan 2022 1347.00 1340.00 1355.40 1335.05 0.909 times
31 Fri Dec 2021 1327.75 1328.00 1340.00 1312.30 1.006 times
30 Thu Dec 2021 1307.05 1393.00 1398.00 1283.00 2.347 times
29 Wed Dec 2021 1392.50 1385.00 1407.00 1383.00 0.537 times
28 Tue Dec 2021 1397.50 1395.00 1403.95 1379.85 0.952 times
27 Mon Dec 2021 1375.15 1393.00 1393.00 1370.70 0.954 times
24 Fri Dec 2021 1385.85 1420.00 1426.70 1380.00 1.22 times
23 Thu Dec 2021 1422.75 1418.10 1438.90 1389.55 0.78 times
22 Wed Dec 2021 1401.75 1400.00 1410.00 1376.00 0.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1354.3 as stoploss in an intra day buy trade for a target of 1385.57. However, stock will show a bearish move below 1354.3.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1052.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1220.00
Downside Target 1328.65
Upside Target 1374.00
Upside Target 1407.00
Upside Target 1414.00
Upside Target 1428.00
Upside Target 1438.90
Upside Target 1477.65

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1343
Downside Intraday Target 1319.55
Upside Intraday Target 1381.95
Upside Intraday Target 1397.45
Downside Intraday Target 1358.5

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 1366.45 1340.00 1374.00 1335.05 0.38 times
31 Fri Dec 2021 1327.75 1393.00 1407.00 1283.00 1.35 times
24 Fri Dec 2021 1385.85 1419.95 1438.90 1328.65 0.308 times
17 Fri Dec 2021 1405.05 1413.00 1477.65 1367.55 1.371 times
10 Fri Dec 2021 1388.70 1390.00 1414.00 1361.25 1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 1366.45 1340.00 1374.00 1335.05 0.056 times
31 Fri Dec 2021 1327.75 1245.00 1477.65 1242.55 0.934 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 13 Sell
MACD 23, 37Sell
Stochastics 41None
CCI -34Buy
RSI 45Sell
OBV 119883Sell
VWAP 1362Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.89 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme