Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Adanigreen is 16342

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 1327.75 1328.00 1340.00 1312.30 0.897 times
30 Thu Dec 2021 1307.05 1393.00 1398.00 1283.00 2.092 times
29 Wed Dec 2021 1392.50 1385.00 1407.00 1383.00 0.478 times
28 Tue Dec 2021 1397.50 1395.00 1403.95 1379.85 0.849 times
27 Mon Dec 2021 1375.15 1393.00 1393.00 1370.70 0.851 times
24 Fri Dec 2021 1385.85 1420.00 1426.70 1380.00 1.088 times
23 Thu Dec 2021 1422.75 1418.10 1438.90 1389.55 0.695 times
22 Wed Dec 2021 1401.75 1400.00 1410.00 1376.00 0.694 times
21 Tue Dec 2021 1381.90 1376.00 1404.30 1376.00 0.46 times
20 Mon Dec 2021 1369.35 1419.95 1419.95 1328.65 0.889 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1323, for a target of 1358.6 or 1388.34

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 860.20
Downside Target 1052.00
Downside Target 1080.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1220.00
Upside Target 1328.65
Upside Target 1361.25
Upside Target 1407.00
Upside Target 1414.00
Upside Target 1428.00
Upside Target 1438.90
Upside Target 1477.65

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1271.5
Downside Intraday Target 1215.25
Upside Intraday Target 1395.5
Upside Intraday Target 1463.25
Upside Intraday Target 1339.25

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 1327.75 1393.00 1407.00 1283.00 1.35 times
24 Fri Dec 2021 1385.85 1419.95 1438.90 1328.65 0.308 times
17 Fri Dec 2021 1405.05 1413.00 1477.65 1367.55 1.371 times
10 Fri Dec 2021 1388.70 1390.00 1414.00 1361.25 1.004 times
03 Fri Dec 2021 1388.90 1364.00 1413.65 1242.55 0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 1327.75 1245.00 1477.65 1242.55 0.934 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times
30 Thu Sep 2021 1147.25 1070.00 1220.00 1052.00 1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 33 Sell
MACD 28, 48Sell
Stochastics 30Sell
CCI -160Sell
RSI 46Sell
OBV 100027Sell
VWAP 1364Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.41 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme