Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 95585

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 1959.70 1934.00 1978.45 1901.75 0.675 times
30 Thu Jun 2022 1929.00 1924.00 1938.80 1901.35 0.746 times
29 Wed Jun 2022 1904.65 1878.20 1945.00 1871.05 0.481 times
28 Tue Jun 2022 1909.45 1915.00 1919.90 1871.15 0.688 times
27 Mon Jun 2022 1917.65 1889.70 1926.00 1880.00 0.638 times
24 Fri Jun 2022 1856.65 1810.00 1868.05 1808.35 1.633 times
23 Thu Jun 2022 1797.60 1754.00 1809.00 1733.60 1.512 times
22 Wed Jun 2022 1736.80 1783.00 1794.00 1722.00 0.579 times
21 Tue Jun 2022 1809.00 1766.00 1835.00 1721.65 1.645 times
20 Mon Jun 2022 1744.45 1713.80 1763.00 1676.30 1.223 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1975.5, for a target of 1888.9 or 1816.67

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1724.10
Downside Target 1832.00
Downside Target 1906.85
Upside Target 1978.45
Upside Target 1989.00
Upside Target 2040.00
Upside Target 2235.00
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1894.35
Downside Intraday Target 1829
Upside Intraday Target 2001.75
Upside Intraday Target 2043.8
Downside Intraday Target 1936.4

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 1959.70 1889.70 1978.45 1871.05 0.49 times
24 Fri Jun 2022 1856.65 1713.80 1868.05 1676.30 1.416 times
17 Fri Jun 2022 1713.80 1735.00 1839.95 1651.05 0.716 times
10 Fri Jun 2022 1755.75 1859.00 1872.60 1724.10 0.551 times
03 Fri Jun 2022 1853.70 2190.00 2235.00 1768.25 3.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 1959.70 1934.00 1978.45 1901.75 0.023 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.378 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.798 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 24 Buy
MACD -114, -167Buy
Stochastics 92Buy
CCI 95Buy
RSI 50Buy
OBV 202447Sell
VWAP 1841Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.14 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme