Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Adanigreen is 36323

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 1327.95 1245.00 1336.85 1242.55 0.63 times
30 Tue Nov 2021 1291.20 1358.00 1413.65 1283.60 1.359 times
29 Mon Nov 2021 1351.15 1364.00 1364.00 1303.75 0.757 times
26 Fri Nov 2021 1372.35 1382.10 1402.60 1346.10 0.704 times
25 Thu Nov 2021 1404.85 1392.25 1418.00 1370.10 0.557 times
24 Wed Nov 2021 1387.70 1408.00 1428.00 1372.55 1.376 times
23 Tue Nov 2021 1406.95 1330.00 1407.60 1310.25 1.49 times
22 Mon Nov 2021 1340.60 1357.00 1367.00 1320.60 1.629 times
18 Thu Nov 2021 1346.85 1317.85 1359.00 1290.80 0.985 times
17 Wed Nov 2021 1308.20 1310.00 1360.00 1295.10 0.768 times

My analysis of stock is bullish for shortterm, and stock might move up till 1367 or till 1450.8. Use a stoploss of 1297.12 and if this stock hits its stoploss, then it can fall down till 1227.25

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 860.20
Downside Target 1052.00
Downside Target 1080.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1201.55
Downside Target 1292.25
Downside Target 1310.25
Upside Target 1336.85
Upside Target 1360.00
Upside Target 1413.65
Upside Target 1428.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1242.45
Downside Intraday Target 1156.95
Upside Intraday Target 1413.55
Upside Intraday Target 1499.15
Upside Intraday Target 1328.05

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 1327.95 1364.00 1413.65 1242.55 0.477 times
26 Fri Nov 2021 1372.35 1357.00 1428.00 1310.25 1.902 times
18 Thu Nov 2021 1346.85 1325.00 1360.00 1285.10 0.804 times
12 Fri Nov 2021 1292.25 1220.00 1292.25 1201.55 1.811 times
04 Thu Nov 2021 1199.30 1152.20 1225.00 1136.35 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 1327.95 1245.00 1336.85 1242.55 0.038 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times
30 Thu Sep 2021 1147.25 1070.00 1220.00 1052.00 1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD 82, 88Sell
Stochastics 33None
CCI -117Sell
RSI 57Buy
OBV 75088Sell
VWAP 1354Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.86 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme