Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 328034

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 801.75 830.00 869.90 801.05 2.101 times
07 Tue Feb 2023 843.20 843.20 931.90 843.20 2.207 times
06 Mon Feb 2023 887.55 887.55 887.55 887.55 0.342 times
03 Fri Feb 2023 934.25 934.25 934.25 934.25 0.14 times
02 Thu Feb 2023 1038.05 1038.05 1038.05 1038.05 0.17 times
01 Wed Feb 2023 1153.35 1280.10 1288.75 1101.65 1.634 times
31 Tue Jan 2023 1224.05 1130.00 1239.30 1073.60 1.792 times
30 Mon Jan 2023 1187.70 1291.00 1597.60 1187.60 2.524 times
27 Fri Jan 2023 1484.50 1780.05 1798.40 1484.40 0.949 times
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.144 times

Stock of Adanigreen (Adanigreen) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1082.6, but if it comes above 1082.6, then a intra day buy could be more profitable.
If you take a sell trade below 1082.6, then use 1082.6 as stoploss and 508.4 as target. However if you take a buy trade in stock , then use 1082.6 as stoploss and 1561.03 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 801.05
Upside Target 931.90
Upside Target 1073.60
Upside Target 1288.75
Upside Target 1484.40
Upside Target 1597.60
Upside Target 1754.20
Upside Target 1845.00
Upside Target 1916.00
Upside Target 1965.70
Upside Target 2005.45
Upside Target 2148.65
Upside Target 2185.30
Upside Target 2259.15
Upside Target 2288.95

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 757.9
Downside Intraday Target 714.05
Upside Intraday Target 888.75
Upside Intraday Target 975.75
Upside Intraday Target 844.9

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 801.75 887.55 931.90 801.05 0.743 times
03 Fri Feb 2023 934.25 1291.00 1597.60 934.25 4.69 times
27 Fri Jan 2023 1484.50 1982.05 2005.45 1484.40 0.528 times
20 Fri Jan 2023 1975.30 1916.00 2185.30 1916.00 4.863 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 801.75 1280.10 1288.75 801.05 0.713 times
31 Tue Jan 2023 1224.05 1932.10 2185.30 1073.60 3.653 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 11, 54, 66 Sell
MACD -507, -385Sell
Stochastics 0Sell
CCI -89Sell
RSI 32Sell
OBV -2488390Sell
VWAP 1075Sell
ADL 0Sell
ROC -58Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.42 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme