Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 108395

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 2164.00 2180.00 2198.80 2150.00 0.251 times
08 Mon Aug 2022 2165.00 2124.00 2183.50 2109.45 0.377 times
05 Fri Aug 2022 2103.05 2207.95 2208.35 2070.00 0.531 times
04 Thu Aug 2022 2189.90 2240.00 2279.65 2159.20 0.648 times
03 Wed Aug 2022 2202.05 2300.00 2310.00 2170.20 0.924 times
02 Tue Aug 2022 2295.15 2293.80 2320.00 2250.00 1.423 times
01 Mon Aug 2022 2276.95 2203.25 2293.80 2174.00 4.152 times
30 Sat Jul 2022 2168.45 2143.55 2231.95 2143.55 0.79 times
28 Thu Jul 2022 2143.55 2123.70 2158.85 2111.00 0.419 times
27 Wed Jul 2022 2097.30 2114.00 2114.00 2090.00 0.248 times

My analysis of stock is bullish for shortterm, and stock might move up till 2201.2 or till 2273.2. Use a stoploss of 2141.18 and if this stock hits its stoploss, then it can fall down till 2081.17

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1832.00
Downside Target 1906.85
Downside Target 1989.00
Downside Target 2054.20
Upside Target 2198.80
Upside Target 2231.95
Upside Target 2320.00
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2116.03
Downside Intraday Target 2068.07
Upside Intraday Target 2205.38
Upside Intraday Target 2246.77
Downside Intraday Target 2157.42

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 2164.00 2124.00 2198.80 2109.45 0.082 times
05 Fri Aug 2022 2103.05 2203.25 2320.00 2070.00 3.257 times
30 Sat Jul 2022 2168.45 2124.95 2231.95 2085.70 0.277 times
22 Fri Jul 2022 2119.80 2108.00 2150.95 2054.20 0.421 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 2164.00 2203.25 2320.00 2070.00 0.251 times
30 Sat Jul 2022 2168.45 1934.00 2386.15 1860.80 1.281 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.378 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Buy
MACD 70, 76Sell
Stochastics 30Sell
CCI -19Buy
RSI 52Buy
OBV 337991Sell
VWAP 2231Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2230.98 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme