Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 138031

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 2132.65 2154.00 2220.00 2036.55 1.284 times
03 Mon Oct 2022 2076.65 2269.00 2288.95 2006.85 1.354 times
30 Fri Sep 2022 2259.55 2004.05 2405.40 1992.80 3.255 times
29 Thu Sep 2022 2004.50 2109.90 2139.15 1983.05 0.461 times
28 Wed Sep 2022 2050.65 2118.00 2143.90 2040.10 0.811 times
27 Tue Sep 2022 2148.20 2232.00 2270.00 2125.85 0.285 times
26 Mon Sep 2022 2208.80 2299.00 2299.00 2184.45 0.443 times
23 Fri Sep 2022 2320.90 2360.00 2377.00 2304.25 0.264 times
22 Thu Sep 2022 2361.75 2365.00 2388.00 2324.15 0.538 times
21 Wed Sep 2022 2363.00 2402.00 2436.00 2310.00 1.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2150.1, but if it comes above 2150.1, then a intra day buy could be more profitable.
If you take a sell trade below 2150.1, then use 2150.1 as stoploss and 2011.3 as target. However if you take a buy trade in stock , then use 2150.1 as stoploss and 2265.71 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1860.80
Downside Target 1983.05
Downside Target 2070.00
Upside Target 2201.35
Upside Target 2288.95
Upside Target 2386.15
Upside Target 2390.00
Upside Target 2405.40
Upside Target 2415.10
Upside Target 2436.00
Upside Target 2445.90
Upside Target 2574.05

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1996.68
Downside Intraday Target 1860.72
Upside Intraday Target 2278.78
Upside Intraday Target 2424.92
Upside Intraday Target 2142.82

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 2132.65 2269.00 2288.95 2006.85 0.502 times
30 Fri Sep 2022 2259.55 2299.00 2405.40 1983.05 0.922 times
23 Fri Sep 2022 2320.90 2334.50 2436.00 2292.30 2.271 times
16 Fri Sep 2022 2315.30 2322.00 2390.00 2201.35 1.322 times
09 Fri Sep 2022 2314.80 2393.00 2415.10 2303.00 0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 2132.65 2269.00 2288.95 2006.85 0.16 times
30 Fri Sep 2022 2259.55 2431.00 2445.90 1983.05 0.746 times
30 Tue Aug 2022 2436.70 2203.25 2574.05 2070.00 0.85 times
29 Fri Jul 2022 2168.45 1934.00 2386.15 1860.80 1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Buy
MACD -64, -29Sell
Stochastics 38None
CCI -54Buy
RSI 53Buy
OBV 324610Sell
VWAP 2201Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2200.63 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme