(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
10 day averaged volume of Icici500 is 9483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.09 | 34.71 | 34.71 | 34.01 | 0.664 times |
| 16 Tue Apr 2024 | 34.32 | 34.39 | 34.44 | 34.02 | 0.773 times |
| 15 Mon Apr 2024 | 34.35 | 34.84 | 35.05 | 34.13 | 3.909 times |
| 12 Fri Apr 2024 | 34.87 | 35.66 | 35.66 | 34.84 | 0.246 times |
| 10 Wed Apr 2024 | 34.96 | 34.96 | 35.04 | 34.88 | 1.038 times |
| 09 Tue Apr 2024 | 34.96 | 35.10 | 35.15 | 34.81 | 0.64 times |
| 08 Mon Apr 2024 | 34.96 | 34.94 | 35.00 | 34.70 | 0.97 times |
| 05 Fri Apr 2024 | 34.75 | 34.63 | 34.86 | 34.48 | 0.684 times |
| 04 Thu Apr 2024 | 34.63 | 34.85 | 34.85 | 34.14 | 0.686 times |
| 03 Wed Apr 2024 | 34.64 | 34.58 | 34.76 | 34.48 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.8. Use a stoploss of 34.16 and if the stock hits stoploss, then it can shoot up till 34.79
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 28.00 |
| Downside Target | 32.06 |
| Downside Target | 32.76 |
| Upside Target | 34.23 |
| Upside Target | 34.70 |
| Upside Target | 34.86 |
| Upside Target | 35.05 |
| Upside Target | 35.66 |
| Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 33.72 |
| Downside Intraday Target | 33.34 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 34.38 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.09 | 34.84 | 35.05 | 34.01 | 1.848 times |
| 12 Fri Apr 2024 | 34.87 | 34.94 | 35.66 | 34.70 | 0.635 times |
| 05 Fri Apr 2024 | 34.75 | 34.28 | 34.86 | 33.92 | 3.179 times |
| 28 Thu Mar 2024 | 34.09 | 33.62 | 34.23 | 33.14 | 1.348 times |
| 22 Fri Mar 2024 | 33.62 | 33.20 | 33.62 | 32.76 | 0.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.09 | 34.28 | 35.66 | 33.92 | 0.635 times |
| 28 Thu Mar 2024 | 34.09 | 33.99 | 39.00 | 28.00 | 1.145 times |
| 29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
| 31 Wed Jan 2024 | 33.14 | 32.91 | 33.68 | 32.06 | 1.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow