(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 7003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 225.95 | 224.25 | 235.95 | 224.20 | 0.127 times |
| 24 Tue May 2022 | 236.00 | 236.95 | 241.45 | 220.05 | 0.351 times |
| 23 Mon May 2022 | 230.15 | 220.05 | 241.00 | 219.70 | 1.011 times |
| 20 Fri May 2022 | 231.25 | 222.05 | 238.00 | 222.05 | 0.591 times |
| 19 Thu May 2022 | 231.90 | 230.05 | 249.00 | 230.00 | 0.473 times |
| 18 Wed May 2022 | 241.05 | 238.00 | 254.45 | 233.00 | 1.578 times |
| 17 Tue May 2022 | 244.90 | 250.00 | 250.00 | 226.60 | 0.081 times |
| 16 Mon May 2022 | 238.45 | 236.20 | 260.85 | 236.15 | 0.801 times |
| 13 Fri May 2022 | 248.55 | 248.50 | 248.55 | 236.75 | 1.187 times |
| 12 Thu May 2022 | 236.75 | 234.00 | 236.75 | 233.00 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.6 or till 202. Use a stoploss of 230.63 and if the stock hits stoploss, then it can shoot up till 243.64
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 71.25 |
| Downside Target | 75.00 |
| Downside Target | 78.75 |
| Downside Target | 85.50 |
| Downside Target | 97.90 |
| Downside Target | 120.35 |
| Downside Target | 175.00 |
| Downside Target | 204.10 |
| Downside Target | 218.05 |
| Upside Target | 228.95 |
| Upside Target | 241.45 |
| Upside Target | 248.55 |
| Upside Target | 252.35 |
| Upside Target | 260.85 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 216.62 |
| Downside Intraday Target | 207.28 |
| Upside Intraday Target | 238.37 |
| Upside Intraday Target | 250.78 |
| Upside Intraday Target | 229.03 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 225.95 | 220.05 | 241.45 | 219.70 | 0.423 times |
| 20 Fri May 2022 | 231.25 | 236.20 | 260.85 | 222.05 | 0.501 times |
| 13 Fri May 2022 | 248.55 | 227.00 | 248.55 | 204.10 | 1.135 times |
| 06 Fri May 2022 | 237.95 | 228.95 | 252.35 | 228.95 | 0.432 times |
| 29 Fri Apr 2022 | 218.05 | 185.00 | 218.05 | 175.00 | 1.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 225.95 | 228.95 | 260.85 | 204.10 | 0.652 times |
| 29 Fri Apr 2022 | 218.05 | 98.90 | 218.05 | 98.90 | 4.897 times |
| 31 Thu Mar 2022 | 97.90 | 97.30 | 97.90 | 85.50 | 0.157 times |
| 28 Mon Feb 2022 | 102.40 | 71.50 | 120.35 | 71.25 | 34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 23 | Buy |
| MACD | 41, 48 | Sell |
| Stochastics | 39 | None |
| CCI | -102 | Sell |
| RSI | 58 | Buy |
| OBV | 98669 | Sell |
| VWAP | 238 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.95 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow