(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 7390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 230.15 | 220.05 | 241.00 | 219.70 | 0.958 times |
| 20 Fri May 2022 | 231.25 | 222.05 | 238.00 | 222.05 | 0.56 times |
| 19 Thu May 2022 | 231.90 | 230.05 | 249.00 | 230.00 | 0.448 times |
| 18 Wed May 2022 | 241.05 | 238.00 | 254.45 | 233.00 | 1.495 times |
| 17 Tue May 2022 | 244.90 | 250.00 | 250.00 | 226.60 | 0.077 times |
| 16 Mon May 2022 | 238.45 | 236.20 | 260.85 | 236.15 | 0.759 times |
| 13 Fri May 2022 | 248.55 | 248.50 | 248.55 | 236.75 | 1.125 times |
| 12 Thu May 2022 | 236.75 | 234.00 | 236.75 | 233.00 | 1.186 times |
| 11 Wed May 2022 | 225.50 | 204.10 | 225.50 | 204.10 | 2.536 times |
| 10 Tue May 2022 | 214.80 | 214.80 | 214.80 | 214.80 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.4 or till 265.8. Use a stoploss of 226.52 and if this stock hits its stoploss, then it can fall down till 208.69
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 71.25 |
| Downside Target | 75.00 |
| Downside Target | 78.75 |
| Downside Target | 85.50 |
| Downside Target | 97.90 |
| Downside Target | 120.35 |
| Downside Target | 175.00 |
| Downside Target | 204.10 |
| Downside Target | 218.05 |
| Downside Target | 228.95 |
| Upside Target | 241.00 |
| Upside Target | 248.55 |
| Upside Target | 252.35 |
| Upside Target | 260.85 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 219.57 |
| Downside Intraday Target | 208.98 |
| Upside Intraday Target | 240.87 |
| Upside Intraday Target | 251.58 |
| Upside Intraday Target | 230.28 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 230.15 | 220.05 | 241.00 | 219.70 | 0.287 times |
| 20 Fri May 2022 | 231.25 | 236.20 | 260.85 | 222.05 | 0.501 times |
| 13 Fri May 2022 | 248.55 | 227.00 | 248.55 | 204.10 | 1.135 times |
| 06 Fri May 2022 | 237.95 | 228.95 | 252.35 | 228.95 | 0.432 times |
| 29 Fri Apr 2022 | 218.05 | 185.00 | 218.05 | 175.00 | 1.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 230.15 | 228.95 | 260.85 | 204.10 | 0.635 times |
| 29 Fri Apr 2022 | 218.05 | 98.90 | 218.05 | 98.90 | 4.897 times |
| 31 Thu Mar 2022 | 97.90 | 97.30 | 97.90 | 85.50 | 0.157 times |
| 28 Mon Feb 2022 | 102.40 | 71.50 | 120.35 | 71.25 | 34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 18, 23 | Buy |
| MACD | 46, 52 | Sell |
| Stochastics | 48 | None |
| CCI | -29 | Sell |
| RSI | 61 | Buy |
| OBV | 136902 | Sell |
| VWAP | 235 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.56 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow