(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 8256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 231.25 | 222.05 | 238.00 | 222.05 | 0.501 times |
| 19 Thu May 2022 | 231.90 | 230.05 | 249.00 | 230.00 | 0.401 times |
| 18 Wed May 2022 | 241.05 | 238.00 | 254.45 | 233.00 | 1.339 times |
| 17 Tue May 2022 | 244.90 | 250.00 | 250.00 | 226.60 | 0.069 times |
| 16 Mon May 2022 | 238.45 | 236.20 | 260.85 | 236.15 | 0.679 times |
| 13 Fri May 2022 | 248.55 | 248.50 | 248.55 | 236.75 | 1.007 times |
| 12 Thu May 2022 | 236.75 | 234.00 | 236.75 | 233.00 | 1.061 times |
| 11 Wed May 2022 | 225.50 | 204.10 | 225.50 | 204.10 | 2.27 times |
| 10 Tue May 2022 | 214.80 | 214.80 | 214.80 | 214.80 | 0.069 times |
| 09 Mon May 2022 | 226.10 | 227.00 | 227.00 | 226.10 | 1.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.7 or till 269.8. Use a stoploss of 223.84 and if this stock hits its stoploss, then it can fall down till 202.97
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 71.25 |
| Downside Target | 75.00 |
| Downside Target | 78.75 |
| Downside Target | 85.50 |
| Downside Target | 97.90 |
| Downside Target | 120.35 |
| Downside Target | 145.20 |
| Downside Target | 175.00 |
| Downside Target | 204.10 |
| Downside Target | 218.05 |
| Downside Target | 228.95 |
| Upside Target | 248.55 |
| Upside Target | 252.35 |
| Upside Target | 260.85 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 215.25 |
| Downside Intraday Target | 199.25 |
| Upside Intraday Target | 254.05 |
| Upside Intraday Target | 276.85 |
| Upside Intraday Target | 238.05 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 231.25 | 236.20 | 260.85 | 222.05 | 0.501 times |
| 13 Fri May 2022 | 248.55 | 227.00 | 248.55 | 204.10 | 1.135 times |
| 06 Fri May 2022 | 237.95 | 228.95 | 252.35 | 228.95 | 0.432 times |
| 29 Fri Apr 2022 | 218.05 | 185.00 | 218.05 | 175.00 | 1.778 times |
| 22 Fri Apr 2022 | 176.45 | 145.20 | 176.45 | 145.20 | 2.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 231.25 | 228.95 | 260.85 | 204.10 | 0.599 times |
| 29 Fri Apr 2022 | 218.05 | 98.90 | 218.05 | 98.90 | 4.897 times |
| 31 Thu Mar 2022 | 97.90 | 97.30 | 97.90 | 85.50 | 0.157 times |
| 28 Mon Feb 2022 | 102.40 | 71.50 | 120.35 | 71.25 | 34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 21, 20 | Buy |
| MACD | 49, 53 | Sell |
| Stochastics | 54 | None |
| CCI | -24 | Sell |
| RSI | 59 | Buy |
| OBV | 145089 | Sell |
| VWAP | 234 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.51 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow