(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 3376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 260.50 | 263.00 | 272.00 | 260.50 | 0.642 times |
| 23 Fri Sep 2022 | 274.20 | 271.70 | 284.45 | 271.00 | 0.33 times |
| 22 Thu Sep 2022 | 281.40 | 281.00 | 284.15 | 274.00 | 0.24 times |
| 21 Wed Sep 2022 | 283.05 | 285.05 | 286.10 | 275.00 | 1.113 times |
| 20 Tue Sep 2022 | 283.25 | 280.55 | 285.80 | 278.55 | 1.129 times |
| 19 Mon Sep 2022 | 279.85 | 278.00 | 283.70 | 275.00 | 2.768 times |
| 16 Fri Sep 2022 | 272.25 | 260.65 | 275.30 | 258.50 | 1.345 times |
| 15 Thu Sep 2022 | 262.20 | 270.60 | 270.60 | 260.00 | 0.629 times |
| 14 Wed Sep 2022 | 257.85 | 241.65 | 261.10 | 238.00 | 0.915 times |
| 13 Tue Sep 2022 | 250.20 | 248.70 | 253.00 | 237.25 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.7 or till 297.9. Use a stoploss of 253.51 and if this stock hits its stoploss, then it can fall down till 233.35
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 179.25 |
| Downside Target | 203.40 |
| Downside Target | 208.00 |
| Downside Target | 218.00 |
| Downside Target | 235.90 |
| Downside Target | 260.50 |
| Upside Target | 268.80 |
| Upside Target | 271.00 |
| Upside Target | 272.00 |
| Upside Target | 275.30 |
| Upside Target | 277.00 |
| Upside Target | 286.10 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 256.67 |
| Downside Intraday Target | 252.83 |
| Upside Intraday Target | 268.17 |
| Upside Intraday Target | 275.83 |
| Upside Intraday Target | 264.33 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 260.50 | 263.00 | 272.00 | 260.50 | 0.115 times |
| 23 Fri Sep 2022 | 274.20 | 278.00 | 286.10 | 271.00 | 1.262 times |
| 16 Fri Sep 2022 | 272.25 | 252.00 | 275.30 | 237.25 | 0.318 times |
| 09 Fri Sep 2022 | 251.70 | 228.60 | 260.85 | 218.00 | 3.753 times |
| 02 Fri Sep 2022 | 228.60 | 221.00 | 235.90 | 211.90 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 260.50 | 230.00 | 286.10 | 218.00 | 0.771 times |
| 30 Tue Aug 2022 | 226.15 | 200.00 | 236.50 | 179.25 | 1.096 times |
| 29 Fri Jul 2022 | 205.00 | 226.95 | 277.00 | 180.75 | 1.492 times |
| 30 Thu Jun 2022 | 227.60 | 235.10 | 268.80 | 208.00 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 10 | Buy |
| MACD | 26, 26 | Buy |
| Stochastics | 71 | Buy |
| CCI | -34 | Sell |
| RSI | 50 | Sell |
| OBV | 49268 | Sell |
| VWAP | 272 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
Hardwyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.16 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow