(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 6814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 236.00 | 236.95 | 241.45 | 220.05 | 0.361 times |
| 23 Mon May 2022 | 230.15 | 220.05 | 241.00 | 219.70 | 1.039 times |
| 20 Fri May 2022 | 231.25 | 222.05 | 238.00 | 222.05 | 0.607 times |
| 19 Thu May 2022 | 231.90 | 230.05 | 249.00 | 230.00 | 0.486 times |
| 18 Wed May 2022 | 241.05 | 238.00 | 254.45 | 233.00 | 1.622 times |
| 17 Tue May 2022 | 244.90 | 250.00 | 250.00 | 226.60 | 0.083 times |
| 16 Mon May 2022 | 238.45 | 236.20 | 260.85 | 236.15 | 0.823 times |
| 13 Fri May 2022 | 248.55 | 248.50 | 248.55 | 236.75 | 1.22 times |
| 12 Thu May 2022 | 236.75 | 234.00 | 236.75 | 233.00 | 1.286 times |
| 11 Wed May 2022 | 225.50 | 204.10 | 225.50 | 204.10 | 2.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.3 or till 262.5. Use a stoploss of 229.06 and if this stock hits its stoploss, then it can fall down till 213.86
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 71.25 |
| Downside Target | 75.00 |
| Downside Target | 78.75 |
| Downside Target | 85.50 |
| Downside Target | 97.90 |
| Downside Target | 120.35 |
| Downside Target | 175.00 |
| Downside Target | 204.10 |
| Downside Target | 218.05 |
| Downside Target | 228.95 |
| Upside Target | 241.45 |
| Upside Target | 248.55 |
| Upside Target | 252.35 |
| Upside Target | 260.85 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 223.32 |
| Downside Intraday Target | 210.63 |
| Upside Intraday Target | 245.07 |
| Upside Intraday Target | 254.13 |
| Downside Intraday Target | 232.38 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 236.00 | 220.05 | 241.45 | 219.70 | 0.387 times |
| 20 Fri May 2022 | 231.25 | 236.20 | 260.85 | 222.05 | 0.501 times |
| 13 Fri May 2022 | 248.55 | 227.00 | 248.55 | 204.10 | 1.135 times |
| 06 Fri May 2022 | 237.95 | 228.95 | 252.35 | 228.95 | 0.432 times |
| 29 Fri Apr 2022 | 218.05 | 185.00 | 218.05 | 175.00 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 236.00 | 228.95 | 260.85 | 204.10 | 0.647 times |
| 29 Fri Apr 2022 | 218.05 | 98.90 | 218.05 | 98.90 | 4.897 times |
| 31 Thu Mar 2022 | 97.90 | 97.30 | 97.90 | 85.50 | 0.157 times |
| 28 Mon Feb 2022 | 102.40 | 71.50 | 120.35 | 71.25 | 34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 23 | Buy |
| MACD | 44, 50 | Sell |
| Stochastics | 50 | None |
| CCI | -34 | Buy |
| RSI | 60 | Buy |
| OBV | 112486 | Sell |
| VWAP | 235 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.77 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow