[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets

Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)

10 day averaged volume of Isec is 26323

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 734.80 760.00 760.00 727.30 0.922 times
16 Thu Sep 2021 754.15 753.90 764.00 745.25 0.594 times
15 Wed Sep 2021 753.65 737.00 757.00 734.45 0.461 times
14 Tue Sep 2021 732.25 716.50 737.80 716.50 1.252 times
13 Mon Sep 2021 718.05 723.70 732.40 712.15 0.774 times
09 Thu Sep 2021 725.85 726.10 732.60 722.15 0.517 times
08 Wed Sep 2021 728.70 731.40 738.40 720.35 1.014 times
07 Tue Sep 2021 731.40 756.60 758.00 726.50 0.695 times
06 Mon Sep 2021 753.15 770.60 773.55 741.00 0.879 times
03 Fri Sep 2021 772.20 777.80 788.05 766.05 1.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 753 or till 786.8. Use a stoploss of 724.92 and if this stock hits its stoploss, then it can fall down till 696.81

Share price targets for Isec (Isec)

Target Type Value
Downside Target 444.65
Downside Target 566.60
Downside Target 613.65
Downside Target 637.75
Downside Target 661.90
Downside Target 707.15
Downside Target 723.15
Upside Target 763.15
Upside Target 764.00
Upside Target 773.55
Upside Target 788.05
Upside Target 802.05

Intraday share price targets for Isec (Isec)

Target Type Value
Downside Intraday Target 709.97
Downside Intraday Target 685.13
Upside Intraday Target 761.82
Upside Intraday Target 788.83
Upside Intraday Target 736.98

Weekly technical analysis of Isec (Isec)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 734.80 723.70 764.00 712.15 1.289 times
09 Thu Sep 2021 725.85 770.60 773.55 720.35 0.454 times
03 Fri Sep 2021 772.20 709.00 788.05 707.45 1.742 times
27 Fri Aug 2021 704.90 681.05 707.15 661.90 0.863 times
20 Fri Aug 2021 681.55 721.00 723.15 674.45 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Isec (Isec)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 734.80 720.00 788.05 712.15 0.403 times
31 Tue Aug 2021 720.65 731.40 763.15 641.70 0.43 times
30 Fri Jul 2021 724.45 646.00 802.05 637.75 1.24 times
30 Wed Jun 2021 640.45 606.40 678.00 566.60 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Isec (Isec)

Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 1 Buy
MACD 21, 22Sell
Stochastics 47None
CCI -6Sell
RSI 50Buy
OBV 131148Sell
VWAP 741Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.83 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Isec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme