Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets

Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)

10 day averaged volume of Isec is 5744

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 710.05 723.05 723.05 708.25 0.923 times
28 Tue May 2024 724.85 725.65 728.30 722.55 0.68 times
27 Mon May 2024 726.30 712.00 737.10 712.00 1.412 times
24 Fri May 2024 726.80 738.95 738.95 722.15 0.573 times
23 Thu May 2024 729.35 717.75 731.55 716.95 0.779 times
22 Wed May 2024 716.15 718.05 722.60 711.65 2.651 times
21 Tue May 2024 721.40 730.00 730.00 720.00 0.498 times
18 Sat May 2024 729.90 723.05 742.95 723.05 0.158 times
17 Fri May 2024 729.40 732.30 732.30 725.95 1.888 times
16 Thu May 2024 732.45 731.00 740.25 724.55 1.118 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 708.1, for a target of 720.5 or 730.89

Share price targets for Isec (Isec)

Target Type Value
Downside Target 700.65
Upside Target 747.95
Upside Target 757.95
Upside Target 758.35
Upside Target 765.45
Upside Target 767.20
Upside Target 847.00
Upside Target 855.00
Upside Target 865.10

Intraday share price targets for Isec (Isec)

Target Type Value
Downside Intraday Target 699.83
Downside Intraday Target 689.62
Upside Intraday Target 728.68
Upside Intraday Target 747.32
Upside Intraday Target 718.47

Weekly technical analysis of Isec (Isec)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 710.05 712.00 737.10 708.25 0.67 times
24 Fri May 2024 726.80 730.00 738.95 711.65 0.536 times
18 Sat May 2024 729.90 716.05 747.95 716.05 1.115 times
10 Fri May 2024 723.80 748.15 757.95 721.65 0.195 times
03 Fri May 2024 751.95 731.25 767.20 729.50 0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Isec (Isec)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 710.05 755.10 758.35 708.25 0.186 times
30 Tue Apr 2024 756.85 721.25 767.20 700.65 1.236 times
28 Thu Mar 2024 725.65 816.05 847.00 701.05 2.273 times
29 Thu Feb 2024 816.05 825.90 855.00 765.45 0.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Isec (Isec)

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Isec in short term and the sell signal is strong.

Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.55 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Isec in short term and the sell signal is strong.

Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.55 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Isec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme