Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets

Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)

10 day averaged volume of Isec is 26830

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 725.65 720.80 729.00 710.00 1.3 times
27 Wed Mar 2024 741.10 730.05 760.25 730.05 0.998 times
26 Tue Mar 2024 739.15 749.50 757.70 732.05 1.619 times
22 Fri Mar 2024 751.80 764.95 764.95 742.00 0.749 times
21 Thu Mar 2024 760.80 725.65 768.90 725.65 1.789 times
20 Wed Mar 2024 724.10 701.05 725.35 701.05 0.156 times
19 Tue Mar 2024 713.80 721.90 722.75 711.25 0.668 times
18 Mon Mar 2024 721.90 725.80 736.30 719.00 0.405 times
15 Fri Mar 2024 726.95 737.35 741.95 719.95 0.549 times
14 Thu Mar 2024 736.00 769.85 769.85 729.85 2.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 726.6, but if it comes above 726.6, then a intra day buy could be more profitable.
If you take a sell trade below 726.6, then use 726.6 as stoploss and 678.9 as target. However if you take a buy trade in stock , then use 726.6 as stoploss and 766.37 as target.

Share price targets for Isec (Isec)

Target Type Value
Downside Target 622.15
Downside Target 672.45
Downside Target 701.05
Upside Target 760.25
Upside Target 784.20
Upside Target 791.90
Upside Target 794.70
Upside Target 847.00
Upside Target 855.00
Upside Target 865.10

Intraday share price targets for Isec (Isec)

Target Type Value
Downside Intraday Target 703.68
Downside Intraday Target 681.72
Upside Intraday Target 753.93
Upside Intraday Target 782.22
Upside Intraday Target 731.97

Weekly technical analysis of Isec (Isec)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 725.65 749.50 760.25 710.00 1.04 times
22 Fri Mar 2024 751.80 725.80 768.90 701.05 0.752 times
15 Fri Mar 2024 726.95 791.70 791.90 719.95 0.534 times
07 Thu Mar 2024 792.75 826.00 847.00 784.20 1.333 times
02 Sat Mar 2024 827.00 839.45 855.00 794.70 1.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Isec (Isec)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 725.65 816.05 847.00 701.05 2.273 times
29 Thu Feb 2024 816.05 825.90 855.00 765.45 0.303 times
31 Wed Jan 2024 820.35 717.80 865.10 707.00 4.181 times
29 Fri Dec 2023 717.80 684.95 775.00 672.45 1.296 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Isec (Isec)

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isec in short term and the sell signal is strong.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.46 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isec in short term and the sell signal is strong.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.46 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Isec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme