Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Yasho is 1702

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1901.45 1915.00 1960.40 1893.35 0.858 times
21 Fri Jun 2024 1901.45 1915.00 1960.40 1893.35 0.858 times
20 Thu Jun 2024 1913.50 1873.05 1920.00 1873.05 3.925 times
19 Wed Jun 2024 1899.95 1901.10 1914.90 1890.05 0.932 times
18 Tue Jun 2024 1901.90 1835.00 1915.00 1835.00 0.499 times
14 Fri Jun 2024 1874.90 1803.00 1880.30 1803.00 0.516 times
13 Thu Jun 2024 1874.90 1803.00 1880.30 1803.00 0.516 times
12 Wed Jun 2024 1870.20 1852.95 1876.70 1813.60 0.618 times
11 Tue Jun 2024 1816.60 1776.90 1820.95 1772.55 0.739 times
10 Mon Jun 2024 1767.80 1819.80 1819.80 1758.00 0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1888.6, but if it comes below 1888.6, then a intra day sell could be more profitable.
If you take a sell trade below 1888.6, then use 1888.6 as stoploss and 1826.51 as target. However if you take a buy trade in stock , then use 1888.6 as stoploss and 1963.1 as target.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1600.10
Downside Target 1725.00
Downside Target 1809.95
Downside Target 1880.30
Upside Target 1960.40
Upside Target 1968.95
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1876.4
Downside Intraday Target 1851.35
Upside Intraday Target 1943.45
Upside Intraday Target 1985.45
Upside Intraday Target 1918.4

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1901.45 1915.00 1960.40 1893.35 0.138 times
21 Fri Jun 2024 1901.45 1835.00 1960.40 1835.00 2.027 times
14 Fri Jun 2024 1874.90 1819.80 1880.30 1758.00 0.328 times
07 Fri Jun 2024 1784.10 1784.20 1809.95 1600.10 2.176 times
31 Fri May 2024 1782.20 1968.95 1968.95 1725.00 1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1901.45 1784.20 1960.40 1600.10 0.674 times
31 Fri May 2024 1782.20 1924.95 2033.75 1725.00 0.384 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yasho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.3 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yasho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.3 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme