Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Yasho is 2318

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 1870.20 1852.95 1876.70 1813.60 0.454 times
11 Tue Jun 2024 1816.60 1776.90 1820.95 1772.55 0.543 times
10 Mon Jun 2024 1767.80 1819.80 1819.80 1758.00 0.496 times
07 Fri Jun 2024 1784.10 1760.00 1800.20 1750.05 0.529 times
06 Thu Jun 2024 1764.50 1738.60 1766.15 1738.60 0.296 times
05 Wed Jun 2024 1721.25 1701.00 1732.45 1656.75 1.027 times
04 Tue Jun 2024 1703.70 1790.00 1790.45 1600.10 4.601 times
03 Mon Jun 2024 1778.50 1784.20 1809.95 1775.00 0.41 times
31 Fri May 2024 1782.20 1832.90 1841.90 1772.05 0.38 times
30 Thu May 2024 1821.35 1755.00 1838.00 1755.00 0.269 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1880 as stoploss in an intra day sell trade for a target of 1822.07. However, stock will show a bullish move above 1880.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1600.10
Downside Target 1725.00
Upside Target 1876.70
Upside Target 1951.00
Upside Target 1968.95
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1793.23
Downside Intraday Target 1716.27
Upside Intraday Target 1911.93
Upside Intraday Target 1953.67
Downside Intraday Target 1834.97

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 1870.20 1819.80 1876.70 1758.00 0.218 times
07 Fri Jun 2024 1784.10 1784.20 1809.95 1600.10 2.176 times
31 Fri May 2024 1782.20 1968.95 1968.95 1725.00 1.204 times
24 Fri May 2024 1843.80 1900.00 1951.00 1830.10 0.332 times
18 Sat May 2024 1893.65 1829.00 2033.75 1779.55 1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 1870.20 1784.20 1876.70 1600.10 0.394 times
31 Fri May 2024 1782.20 1924.95 2033.75 1725.00 0.384 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.39 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.39 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme