(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1721.35 | 1740.85 | 1765.00 | 1717.00 | 0.521 times |
| 19 Mon May 2025 | 1744.15 | 1745.00 | 1760.00 | 1715.00 | 1.35 times |
| 16 Fri May 2025 | 1740.05 | 1814.95 | 1814.95 | 1729.10 | 2.025 times |
| 15 Thu May 2025 | 1771.55 | 1793.55 | 1808.00 | 1756.65 | 0.612 times |
| 14 Wed May 2025 | 1788.10 | 1800.90 | 1804.95 | 1776.05 | 0.366 times |
| 13 Tue May 2025 | 1811.70 | 1817.95 | 1818.00 | 1770.75 | 0.876 times |
| 12 Mon May 2025 | 1788.40 | 1813.30 | 1837.25 | 1752.00 | 0.542 times |
| 09 Fri May 2025 | 1769.05 | 1700.05 | 1790.05 | 1700.05 | 0.681 times |
| 08 Thu May 2025 | 1751.05 | 1759.85 | 1770.30 | 1740.60 | 1.411 times |
| 07 Wed May 2025 | 1732.05 | 1701.80 | 1749.65 | 1701.80 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1693.7 or till 1642.8. Use a stoploss of 1736.21 and if the stock hits stoploss, then it can shoot up till 1778.68
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Upside Target | 1765.00 |
| Upside Target | 1790.05 |
| Upside Target | 1810.45 |
| Upside Target | 1837.25 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1702.57 |
| Downside Intraday Target | 1683.78 |
| Upside Intraday Target | 1752.57 |
| Upside Intraday Target | 1783.78 |
| Upside Intraday Target | 1733.78 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1721.35 | 1745.00 | 1765.00 | 1715.00 | 0.423 times |
| 16 Fri May 2025 | 1740.05 | 1813.30 | 1837.25 | 1729.10 | 0.809 times |
| 09 Fri May 2025 | 1769.05 | 1703.40 | 1790.05 | 1700.05 | 0.688 times |
| 02 Fri May 2025 | 1685.45 | 1695.75 | 1760.00 | 1632.00 | 1.88 times |
| 25 Fri Apr 2025 | 1683.05 | 1759.00 | 1810.45 | 1659.10 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1721.35 | 1731.85 | 1837.25 | 1650.00 | 1.131 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.82 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.82 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow