Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Yasho is 2301

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 1816.60 1776.90 1820.95 1772.55 0.547 times
10 Mon Jun 2024 1767.80 1819.80 1819.80 1758.00 0.5 times
07 Fri Jun 2024 1784.10 1760.00 1800.20 1750.05 0.533 times
06 Thu Jun 2024 1764.50 1738.60 1766.15 1738.60 0.299 times
05 Wed Jun 2024 1721.25 1701.00 1732.45 1656.75 1.034 times
04 Tue Jun 2024 1703.70 1790.00 1790.45 1600.10 4.635 times
03 Mon Jun 2024 1778.50 1784.20 1809.95 1775.00 0.413 times
31 Fri May 2024 1782.20 1832.90 1841.90 1772.05 0.382 times
30 Thu May 2024 1821.35 1755.00 1838.00 1755.00 0.271 times
29 Wed May 2024 1828.20 1725.00 1862.00 1725.00 1.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 1764 or till 1692.3. Use a stoploss of 1823.7 and if the stock hits stoploss, then it can shoot up till 1883.44

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1600.10
Downside Target 1725.00
Upside Target 1830.10
Upside Target 1951.00
Upside Target 1968.95
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1776.08
Downside Intraday Target 1735.57
Upside Intraday Target 1839.03
Upside Intraday Target 1861.47
Downside Intraday Target 1798.52

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 1816.60 1819.80 1820.95 1758.00 0.151 times
07 Fri Jun 2024 1784.10 1784.20 1809.95 1600.10 2.176 times
31 Fri May 2024 1782.20 1968.95 1968.95 1725.00 1.204 times
24 Fri May 2024 1843.80 1900.00 1951.00 1830.10 0.332 times
18 Sat May 2024 1893.65 1829.00 2033.75 1779.55 1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 1816.60 1784.20 1820.95 1600.10 0.372 times
31 Fri May 2024 1782.20 1924.95 2033.75 1725.00 0.384 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.12 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.12 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme