(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 9123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1883.50 | 1900.10 | 1912.35 | 1864.95 | 0.621 times |
| 18 Thu Apr 2024 | 1922.75 | 1947.50 | 1977.95 | 1874.65 | 0.58 times |
| 16 Tue Apr 2024 | 1886.25 | 1862.20 | 1919.75 | 1862.20 | 0.172 times |
| 15 Mon Apr 2024 | 1873.35 | 1850.00 | 1948.00 | 1850.00 | 1.419 times |
| 12 Fri Apr 2024 | 1982.65 | 1959.95 | 2040.00 | 1953.85 | 1.045 times |
| 10 Wed Apr 2024 | 1952.50 | 1820.75 | 2025.00 | 1820.75 | 1.613 times |
| 09 Tue Apr 2024 | 1841.80 | 1796.75 | 1870.00 | 1783.60 | 0.873 times |
| 08 Mon Apr 2024 | 1799.60 | 1847.30 | 1855.15 | 1789.00 | 0.516 times |
| 05 Fri Apr 2024 | 1813.50 | 1783.10 | 1846.35 | 1783.10 | 0.294 times |
| 04 Thu Apr 2024 | 1819.25 | 1891.00 | 1934.40 | 1804.30 | 1.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1900.8 as stoploss in an intra day sell trade for a target of 1776.09. However, stock will show a bullish move above 1900.8.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1551.50 |
| Downside Target | 1665.00 |
| Downside Target | 1699.20 |
| Downside Target | 1760.00 |
| Downside Target | 1850.00 |
| Upside Target | 1936.65 |
| Upside Target | 1977.95 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1829.68 |
| Downside Intraday Target | 1775.87 |
| Upside Intraday Target | 1957.63 |
| Upside Intraday Target | 2031.77 |
| Upside Intraday Target | 1903.82 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1883.50 | 1850.00 | 1977.95 | 1850.00 | 0.69 times |
| 12 Fri Apr 2024 | 1982.65 | 1847.30 | 2040.00 | 1783.60 | 0.709 times |
| 05 Fri Apr 2024 | 1813.50 | 1650.00 | 1936.65 | 1627.80 | 5.371 times |
| 28 Thu Mar 2024 | 1613.45 | 1664.95 | 1665.00 | 1575.00 | 0.438 times |
| 22 Fri Mar 2024 | 1663.50 | 1680.95 | 1709.50 | 1595.55 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1883.50 | 1650.00 | 2040.00 | 1627.80 | 0.867 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.85 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.85 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow