Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

10 day averaged volume of Yasho is 5037

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1613.45 1640.00 1658.00 1575.00 0.481 times
27 Wed Mar 2024 1628.45 1654.00 1660.45 1616.05 0.519 times
26 Tue Mar 2024 1625.10 1664.95 1665.00 1605.00 0.926 times
22 Fri Mar 2024 1663.50 1636.05 1679.00 1609.95 2.206 times
21 Thu Mar 2024 1632.40 1625.05 1667.80 1612.95 0.25 times
20 Wed Mar 2024 1608.60 1664.00 1674.00 1595.55 0.87 times
19 Tue Mar 2024 1645.80 1700.00 1700.00 1620.55 0.481 times
18 Mon Mar 2024 1699.25 1680.95 1709.50 1631.45 0.594 times
15 Fri Mar 2024 1636.55 1693.00 1693.00 1589.75 0.48 times
14 Thu Mar 2024 1628.85 1553.00 1648.80 1523.50 1.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1564.2 as stoploss in an intra day buy trade for a target of 1744.58. However, stock will show a bearish move below 1564.2.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1551.50
Upside Target 1665.00
Upside Target 1760.00
Upside Target 1760.85
Upside Target 1800.00
Upside Target 2005.55
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1570.63
Downside Intraday Target 1527.82
Upside Intraday Target 1660.63
Upside Intraday Target 1707.82
Upside Intraday Target 1617.82

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1613.45 1664.95 1665.00 1575.00 0.438 times
22 Fri Mar 2024 1663.50 1680.95 1709.50 1595.55 0.4 times
15 Fri Mar 2024 1636.55 1750.05 1800.00 1514.05 1.352 times
07 Thu Mar 2024 1768.30 2062.00 2179.85 1760.85 0.592 times
02 Sat Mar 2024 2060.25 2145.45 2418.00 2005.55 1.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times
29 Thu Feb 2024 2097.00 1649.00 2418.00 1600.50 1.348 times
31 Wed Jan 2024 1643.80 1660.00 1760.00 1585.00 2.454 times
29 Fri Dec 2023 1629.65 1624.80 1699.20 1551.50 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.51 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.51 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme