Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

10 day averaged volume of Bandhanbnk is 963844

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 180.10 181.05 181.70 179.55 0.825 times
27 Wed Mar 2024 180.80 182.15 183.45 179.60 1.109 times
26 Tue Mar 2024 181.75 181.15 183.70 180.00 1.137 times
22 Fri Mar 2024 181.75 180.50 182.85 180.50 0.882 times
21 Thu Mar 2024 180.45 179.90 182.00 179.60 0.739 times
20 Wed Mar 2024 177.85 181.80 181.85 177.05 0.897 times
19 Tue Mar 2024 180.45 182.35 182.80 179.40 0.763 times
18 Mon Mar 2024 181.45 185.00 186.10 180.80 0.92 times
15 Fri Mar 2024 183.20 181.20 186.00 179.10 1.332 times
14 Thu Mar 2024 179.65 178.40 183.10 173.45 0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.3 as stoploss in an intra day buy trade for a target of 187.45. However, stock will show a bearish move below 179.3.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Target 173.45
Downside Target 177.05
Upside Target 183.70
Upside Target 193.00
Upside Target 201.70
Upside Target 209.20
Upside Target 211.40
Upside Target 219.25
Upside Target 225.55
Upside Target 230.50
Upside Target 232.50
Upside Target 256.00
Upside Target 263.15

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Intraday Target 178.53
Downside Intraday Target 176.97
Upside Intraday Target 182.68
Upside Intraday Target 185.27
Upside Intraday Target 181.12

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 180.10 181.15 183.70 179.55 0.731 times
22 Fri Mar 2024 181.75 185.00 186.10 177.05 0.839 times
15 Fri Mar 2024 183.20 196.00 196.00 173.45 2.639 times
07 Thu Mar 2024 195.05 201.10 201.70 193.80 0.354 times
02 Sat Mar 2024 200.50 209.00 209.20 193.15 1.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 180.10 197.80 204.90 173.45 0.687 times
29 Thu Feb 2024 195.60 229.35 232.50 193.00 0.533 times
31 Wed Jan 2024 228.95 242.05 263.15 219.25 2.134 times
29 Fri Dec 2023 241.35 228.95 256.00 225.55 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhanbnk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme