(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Active is 11105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 147.85 | 149.50 | 149.50 | 145.00 | 0.105 times |
| 31 Thu Jul 2025 | 149.45 | 145.50 | 154.95 | 145.50 | 0.759 times |
| 30 Wed Jul 2025 | 151.00 | 143.25 | 156.65 | 143.25 | 4.405 times |
| 29 Tue Jul 2025 | 149.20 | 148.60 | 149.75 | 144.20 | 0.879 times |
| 28 Mon Jul 2025 | 142.65 | 145.20 | 148.00 | 142.00 | 0.239 times |
| 25 Fri Jul 2025 | 145.75 | 148.80 | 148.80 | 145.00 | 0.309 times |
| 24 Thu Jul 2025 | 148.80 | 152.90 | 152.90 | 147.35 | 0.484 times |
| 23 Wed Jul 2025 | 151.50 | 147.50 | 154.00 | 142.05 | 1.054 times |
| 22 Tue Jul 2025 | 148.35 | 147.85 | 153.10 | 141.10 | 1.143 times |
| 21 Mon Jul 2025 | 145.85 | 146.55 | 149.40 | 143.05 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 144. Use a stoploss of 148.85 and if the stock hits stoploss, then it can shoot up till 151.07
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 125.30 |
| Downside Target | 130.00 |
| Downside Target | 136.00 |
| Downside Target | 141.10 |
| Downside Target | 145.00 |
| Upside Target | 148.90 |
| Upside Target | 154.00 |
| Upside Target | 155.00 |
| Upside Target | 156.65 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 141.02 |
| Downside Intraday Target | 134.18 |
| Upside Intraday Target | 155.67 |
| Upside Intraday Target | 163.48 |
| Upside Intraday Target | 148.83 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 147.85 | 145.20 | 156.65 | 142.00 | 1.805 times |
| 25 Fri Jul 2025 | 145.75 | 146.55 | 154.00 | 141.10 | 0.912 times |
| 18 Fri Jul 2025 | 149.50 | 152.25 | 155.00 | 142.10 | 0.118 times |
| 11 Fri Jul 2025 | 151.50 | 137.00 | 161.00 | 136.00 | 2.436 times |
| 04 Fri Jul 2025 | 139.25 | 129.05 | 148.90 | 125.30 | 1.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 147.85 | 149.50 | 149.50 | 145.00 | 0.002 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.68 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.68 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow