Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel complete technical analysis [charts+indicators] | Buy/Sell Angel | (Angel) share price targets

Complete technical analysis of Angel (Angel) by charts plus indicators, forecast predictions and share price targets for Angel (Angel)

10 day averaged volume of Angel is 18400

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 26.10 26.10 26.10 26.10 0.217 times
19 Mon Feb 2024 26.30 32.00 32.00 26.15 2.826 times
16 Fri Feb 2024 29.80 25.00 29.80 25.00 1.522 times
15 Thu Feb 2024 24.99 24.99 24.99 24.99 0.217 times
12 Mon Feb 2024 24.40 23.25 24.40 23.25 0.435 times
09 Fri Feb 2024 24.40 24.39 24.40 24.39 0.435 times
06 Tue Feb 2024 22.70 23.25 23.25 22.70 1.087 times
05 Mon Feb 2024 24.00 24.10 24.10 23.00 1.522 times
02 Fri Feb 2024 23.25 23.25 23.25 23.25 0.217 times
30 Tue Jan 2024 22.70 23.50 23.50 22.70 1.304 times

Share price targets for Angel (Angel)

Target Type Value
Downside Target 18.52
Downside Target 19.01
Downside Target 21.05
Downside Target 22.70
Downside Target 23.25
Downside Target 24.40
Downside Target 24.99
Downside Target 26.00
Downside Target 26.10
Upside Target 29.80
Upside Target 32.00

Intraday share price targets for Angel (Angel)

Target Type Value
Downside Intraday Target 24.13
Downside Intraday Target 22.17
Upside Intraday Target 30.03
Upside Intraday Target 33.97
Upside Intraday Target 28.07

Weekly technical analysis of Angel (Angel)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 26.10 32.00 32.00 26.10 1.4 times
16 Fri Feb 2024 29.80 23.25 29.80 23.25 0.714 times
09 Fri Feb 2024 24.40 24.10 24.40 22.70 1.556 times
02 Fri Feb 2024 23.25 23.50 23.50 22.70 9 times
24 Wed Jan 2024 23.50 23.50 23.50 23.50 0.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel (Angel)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 26.10 23.25 32.00 22.70 0.886 times
30 Tue Jan 2024 22.70 19.30 26.00 19.29 3.667 times
27 Wed Dec 2023 23.40 24.99 24.99 21.05 0.203 times
30 Thu Nov 2023 23.00 22.84 23.95 18.52 4.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel (Angel)

Price action analysis of Angel ( (Angel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Angel (Angel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Angel ( (Angel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Angel (Angel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme