Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel complete technical analysis [charts+indicators] | Buy/Sell Angel | (Angel) share price targets

Complete technical analysis of Angel (Angel) by charts plus indicators, forecast predictions and share price targets for Angel (Angel)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Angel is 42000

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 38.30 35.15 38.30 35.15 0.19 times
13 Tue Sep 2022 37.00 37.00 37.00 37.00 0.095 times
12 Mon Sep 2022 37.80 36.00 37.80 36.00 0.667 times
08 Thu Sep 2022 36.00 36.00 36.00 36.00 0.095 times
07 Wed Sep 2022 36.00 37.00 37.00 35.10 0.952 times
06 Tue Sep 2022 39.00 41.00 41.00 38.50 0.952 times
05 Mon Sep 2022 42.10 43.10 43.10 42.10 0.571 times
02 Fri Sep 2022 44.50 44.25 45.00 44.15 0.476 times
01 Thu Sep 2022 45.00 43.00 45.55 43.00 2.762 times
30 Tue Aug 2022 42.05 40.90 42.95 40.90 2.095 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 49.4. Use a stoploss of 35.26 and if this stock hits its stoploss, then it can fall down till 28.82

Share price targets for Angel (Angel)

Target Type Value
Downside Target 20.60
Downside Target 23.50
Downside Target 24.00
Downside Target 24.65
Downside Target 25.75
Downside Target 26.80
Downside Target 28.00
Downside Target 35.10
Downside Target 38.30
Upside Target 40.90
Upside Target 42.30
Upside Target 43.00
Upside Target 43.10
Upside Target 45.55

Intraday share price targets for Angel (Angel)

Target Type Value
Downside Intraday Target 36.2
Downside Intraday Target 34.1
Upside Intraday Target 39.35
Upside Intraday Target 40.4
Downside Intraday Target 37.25

Weekly technical analysis of Angel (Angel)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 38.30 36.00 38.30 35.15 0.37 times
08 Thu Sep 2022 36.00 43.10 43.10 35.10 0.386 times
02 Fri Sep 2022 44.50 40.95 45.55 40.90 0.636 times
26 Fri Aug 2022 40.00 28.00 42.30 26.80 5 times
18 Thu Aug 2022 28.00 26.70 28.00 24.65 5.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel (Angel)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 38.30 43.00 45.55 35.10 0.413 times
30 Tue Aug 2022 42.05 24.00 43.00 24.00 21.5 times
25 Mon Jul 2022 26.80 20.60 28.40 20.60 4 times
09 Thu Jun 2022 25.75 25.75 25.75 25.75 0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel (Angel)

Indicator Name Indicator Value Indicator Signal
ADX 35, 38, 3 Sell
MACD 5, 5Sell
Stochastics 25Sell
CCI -54Buy
RSI 52Buy
OBV 708000Sell
VWAP 42Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Angel ( (Angel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel ( (Angel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel in short term but the sell signal is initial and weak.

Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme