Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel complete technical analysis [charts+indicators] | Buy/Sell Angel | (Angel) share price targets

Complete technical analysis of Angel (Angel) by charts plus indicators, forecast predictions and share price targets for Angel (Angel)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Angel is 78400

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 36.00 37.00 37.00 35.10 0.51 times
06 Tue Sep 2022 39.00 41.00 41.00 38.50 0.51 times
05 Mon Sep 2022 42.10 43.10 43.10 42.10 0.306 times
02 Fri Sep 2022 44.50 44.25 45.00 44.15 0.255 times
01 Thu Sep 2022 45.00 43.00 45.55 43.00 1.48 times
30 Tue Aug 2022 42.05 40.90 42.95 40.90 1.122 times
29 Mon Aug 2022 41.15 40.95 43.00 40.95 0.714 times
26 Fri Aug 2022 40.00 42.30 42.30 37.00 0.867 times
25 Thu Aug 2022 35.55 33.00 35.55 28.00 2.551 times
24 Wed Aug 2022 29.65 27.30 29.75 26.80 2.143 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 48.8. Use a stoploss of 33.14 and if this stock hits its stoploss, then it can fall down till 26

Share price targets for Angel (Angel)

Target Type Value
Downside Target 20.60
Downside Target 23.50
Downside Target 24.00
Downside Target 24.65
Downside Target 25.75
Downside Target 26.70
Downside Target 28.00
Downside Target 35.10
Upside Target 40.90
Upside Target 42.30
Upside Target 43.00
Upside Target 43.10
Upside Target 45.55

Intraday share price targets for Angel (Angel)

Target Type Value
Downside Intraday Target 33.03
Downside Intraday Target 30.07
Upside Intraday Target 41.03
Upside Intraday Target 46.07
Upside Intraday Target 38.07

Weekly technical analysis of Angel (Angel)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 36.00 43.10 43.10 35.10 0.371 times
02 Fri Sep 2022 44.50 40.95 45.55 40.90 0.636 times
26 Fri Aug 2022 40.00 28.00 42.30 26.80 5 times
18 Thu Aug 2022 28.00 26.70 28.00 24.65 5.5 times
12 Fri Aug 2022 26.60 24.00 26.70 24.00 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel (Angel)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 36.00 43.00 45.55 35.10 0.349 times
30 Tue Aug 2022 42.05 24.00 43.00 24.00 21.5 times
25 Mon Jul 2022 26.80 20.60 28.40 20.60 4 times
09 Thu Jun 2022 25.75 25.75 25.75 25.75 0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel (Angel)

Indicator Name Indicator Value Indicator Signal
ADX 37, 39, 3 Sell
MACD 6, 6Buy
Stochastics 65None
CCI -54Sell
RSI 52Buy
OBV 684000Sell
VWAP 38Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Angel ( (Angel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel ( (Angel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel in short term and the buy signal is strong.

Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme