(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Asterdm is 57591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 366.25 | 343.55 | 380.00 | 340.00 | 848.84 times |
| 20 Thu Jun 2024 | 356.35 | 351.05 | 358.05 | 350.55 | 0.289 times |
| 19 Wed Jun 2024 | 351.55 | 355.50 | 358.40 | 351.00 | 1.121 times |
| 18 Tue Jun 2024 | 353.65 | 352.15 | 358.10 | 352.15 | 0.411 times |
| 14 Fri Jun 2024 | 362.80 | 361.60 | 365.75 | 360.90 | 0.404 times |
| 13 Thu Jun 2024 | 362.80 | 361.60 | 365.75 | 360.90 | 0.404 times |
| 12 Wed Jun 2024 | 361.65 | 361.20 | 364.00 | 356.10 | 1.718 times |
| 11 Tue Jun 2024 | 358.55 | 363.00 | 363.00 | 355.05 | 0.258 times |
| 10 Mon Jun 2024 | 359.80 | 361.20 | 362.95 | 356.55 | 0.422 times |
| 07 Fri Jun 2024 | 358.95 | 358.30 | 361.50 | 351.65 | 2.432 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.5 as stoploss in an intra day sell trade for a target of 358.93. However, stock will show a bullish move above 369.5.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 337.85 |
| Downside Target | 355.05 |
| Downside Target | 365.75 |
| Upside Target | 380.00 |
| Upside Target | 382.75 |
| Upside Target | 402.45 |
| Upside Target | 422.15 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 344.17 |
| Downside Intraday Target | 322.08 |
| Upside Intraday Target | 384.17 |
| Upside Intraday Target | 402.08 |
| Downside Intraday Target | 362.08 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 366.25 | 352.15 | 380.00 | 340.00 | 265.378 times |
| 14 Fri Jun 2024 | 362.80 | 361.20 | 365.75 | 355.05 | 0.254 times |
| 07 Fri Jun 2024 | 358.95 | 370.20 | 374.00 | 312.25 | 1.217 times |
| 31 Fri May 2024 | 362.80 | 369.45 | 382.75 | 346.30 | 1.387 times |
| 24 Fri May 2024 | 365.75 | 347.85 | 367.30 | 347.85 | 0.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 366.25 | 370.20 | 380.00 | 312.25 | 19 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.18 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.18 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow