(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Asterdm is 112275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 361.65 | 361.20 | 364.00 | 356.10 | 0.881 times |
| 11 Tue Jun 2024 | 358.55 | 363.00 | 363.00 | 355.05 | 0.132 times |
| 10 Mon Jun 2024 | 359.80 | 361.20 | 362.95 | 356.55 | 0.216 times |
| 07 Fri Jun 2024 | 358.95 | 358.30 | 361.50 | 351.65 | 1.247 times |
| 06 Thu Jun 2024 | 358.25 | 344.10 | 362.00 | 341.35 | 1.304 times |
| 05 Wed Jun 2024 | 337.30 | 329.05 | 339.65 | 322.85 | 0.51 times |
| 04 Tue Jun 2024 | 330.85 | 351.05 | 354.45 | 312.25 | 2.987 times |
| 03 Mon Jun 2024 | 355.45 | 370.20 | 374.00 | 353.05 | 0.423 times |
| 31 Fri May 2024 | 362.80 | 355.50 | 367.20 | 346.30 | 0.589 times |
| 30 Thu May 2024 | 355.85 | 362.85 | 367.60 | 351.55 | 1.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 368.4 or till 381.4. Use a stoploss of 357.52 and if this stock hits its stoploss, then it can fall down till 346.68
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 337.85 |
| Downside Target | 346.30 |
| Downside Target | 355.05 |
| Upside Target | 364.00 |
| Upside Target | 382.75 |
| Upside Target | 402.45 |
| Upside Target | 422.15 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 356.47 |
| Downside Intraday Target | 351.28 |
| Upside Intraday Target | 365.42 |
| Upside Intraday Target | 369.18 |
| Downside Intraday Target | 360.23 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 361.65 | 361.20 | 364.00 | 355.05 | 0.19 times |
| 07 Fri Jun 2024 | 358.95 | 370.20 | 374.00 | 312.25 | 1.217 times |
| 31 Fri May 2024 | 362.80 | 369.45 | 382.75 | 346.30 | 1.387 times |
| 24 Fri May 2024 | 365.75 | 347.85 | 367.30 | 347.85 | 0.745 times |
| 18 Sat May 2024 | 347.85 | 342.25 | 355.95 | 337.85 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 361.65 | 370.20 | 374.00 | 312.25 | 0.329 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.22 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.22 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow