(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Asterdm is 103725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 355.45 | 370.20 | 374.00 | 353.05 | 0.458 times |
| 31 Fri May 2024 | 362.80 | 355.50 | 367.20 | 346.30 | 0.638 times |
| 30 Thu May 2024 | 355.85 | 362.85 | 367.60 | 351.55 | 1.955 times |
| 29 Wed May 2024 | 365.30 | 367.05 | 375.95 | 357.65 | 0.849 times |
| 28 Tue May 2024 | 379.30 | 380.95 | 382.75 | 376.00 | 1.582 times |
| 27 Mon May 2024 | 375.30 | 369.45 | 381.65 | 368.40 | 0.731 times |
| 24 Fri May 2024 | 365.75 | 360.65 | 367.30 | 360.65 | 1.262 times |
| 23 Thu May 2024 | 363.00 | 364.50 | 364.50 | 357.00 | 1.423 times |
| 22 Wed May 2024 | 355.40 | 360.75 | 360.75 | 352.40 | 0.954 times |
| 21 Tue May 2024 | 359.35 | 347.85 | 360.65 | 347.85 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 365.6 or till 378.2. Use a stoploss of 355.19 and if this stock hits its stoploss, then it can fall down till 344.75
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 337.85 |
| Downside Target | 346.30 |
| Upside Target | 367.30 |
| Upside Target | 374.00 |
| Upside Target | 382.75 |
| Upside Target | 402.45 |
| Upside Target | 422.15 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 347.67 |
| Downside Intraday Target | 339.88 |
| Upside Intraday Target | 368.62 |
| Upside Intraday Target | 381.78 |
| Upside Intraday Target | 360.83 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 355.45 | 370.20 | 374.00 | 353.05 | 0.08 times |
| 31 Fri May 2024 | 362.80 | 369.45 | 382.75 | 346.30 | 1.387 times |
| 24 Fri May 2024 | 365.75 | 347.85 | 367.30 | 347.85 | 0.745 times |
| 18 Sat May 2024 | 347.85 | 342.25 | 355.95 | 337.85 | 1.14 times |
| 10 Fri May 2024 | 344.70 | 351.80 | 356.95 | 339.00 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 355.45 | 370.20 | 374.00 | 353.05 | 0.018 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.31 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.31 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow