Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 5171342

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 409.15 412.55 415.90 406.50 0.01 times
27 Wed Mar 2024 404.85 412.90 418.95 402.45 9.95 times
26 Tue Mar 2024 436.65 443.50 443.50 432.50 0.004 times
22 Fri Mar 2024 439.05 441.00 444.95 437.35 0.006 times
21 Thu Mar 2024 438.50 444.55 452.00 437.30 0.006 times
20 Wed Mar 2024 438.55 425.95 462.80 425.45 0.008 times
19 Tue Mar 2024 428.50 431.35 431.35 423.70 0.001 times
18 Mon Mar 2024 431.15 432.55 436.00 429.40 0.001 times
15 Fri Mar 2024 431.50 425.90 436.75 425.90 0.003 times
14 Thu Mar 2024 425.30 412.55 427.65 412.55 0.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.4, but if it comes above 419.4, then a intra day buy could be more profitable.
If you take a sell trade below 419.4, then use 419.4 as stoploss and 397.6 as target. However if you take a buy trade in stock , then use 419.4 as stoploss and 437.62 as target.

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 326.95
Downside Target 381.15
Downside Target 396.00
Upside Target 410.75
Upside Target 422.15
Upside Target 443.50
Upside Target 446.40
Upside Target 449.75
Upside Target 462.80
Upside Target 468.00
Upside Target 475.00
Upside Target 495.15

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 393.23
Downside Intraday Target 377.32
Upside Intraday Target 434.28
Upside Intraday Target 459.42
Upside Intraday Target 418.37

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 409.15 443.50 443.50 402.45 454.808 times
22 Fri Mar 2024 439.05 432.55 462.80 423.70 0.664 times
15 Fri Mar 2024 431.50 444.95 445.10 410.75 2.126 times
07 Thu Mar 2024 444.10 467.60 468.00 424.40 0.29 times
02 Sat Mar 2024 467.15 465.65 495.15 446.40 1.853 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 409.15 475.00 475.00 402.45 46.127 times
29 Thu Feb 2024 470.85 445.25 495.15 422.15 0.921 times
31 Wed Jan 2024 442.40 409.35 449.75 396.00 1.589 times
29 Fri Dec 2023 409.35 382.50 424.00 381.15 0.62 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme