(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 5171342
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 409.15 | 412.55 | 415.90 | 406.50 | 0.01 times |
27 Wed Mar 2024 | 404.85 | 412.90 | 418.95 | 402.45 | 9.95 times |
26 Tue Mar 2024 | 436.65 | 443.50 | 443.50 | 432.50 | 0.004 times |
22 Fri Mar 2024 | 439.05 | 441.00 | 444.95 | 437.35 | 0.006 times |
21 Thu Mar 2024 | 438.50 | 444.55 | 452.00 | 437.30 | 0.006 times |
20 Wed Mar 2024 | 438.55 | 425.95 | 462.80 | 425.45 | 0.008 times |
19 Tue Mar 2024 | 428.50 | 431.35 | 431.35 | 423.70 | 0.001 times |
18 Mon Mar 2024 | 431.15 | 432.55 | 436.00 | 429.40 | 0.001 times |
15 Fri Mar 2024 | 431.50 | 425.90 | 436.75 | 425.90 | 0.003 times |
14 Thu Mar 2024 | 425.30 | 412.55 | 427.65 | 412.55 | 0.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.4, but if it comes above 419.4, then a intra day buy could be more profitable.
If you take a sell trade below 419.4, then use 419.4 as stoploss and 397.6 as target. However if you take a buy trade in stock , then use 419.4 as stoploss and 437.62 as target.
Share price targets for Asterdm (Asterdm)
Target Type | Value |
Downside Target | 326.95 |
Downside Target | 381.15 |
Downside Target | 396.00 |
Upside Target | 410.75 |
Upside Target | 422.15 |
Upside Target | 443.50 |
Upside Target | 446.40 |
Upside Target | 449.75 |
Upside Target | 462.80 |
Upside Target | 468.00 |
Upside Target | 475.00 |
Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
Target Type | Value |
Downside Intraday Target | 393.23 |
Downside Intraday Target | 377.32 |
Upside Intraday Target | 434.28 |
Upside Intraday Target | 459.42 |
Upside Intraday Target | 418.37 |
Weekly technical analysis of Asterdm (Asterdm)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 409.15 | 443.50 | 443.50 | 402.45 | 454.808 times |
22 Fri Mar 2024 | 439.05 | 432.55 | 462.80 | 423.70 | 0.664 times |
15 Fri Mar 2024 | 431.50 | 444.95 | 445.10 | 410.75 | 2.126 times |
07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow