(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2023-05-18 View latest technical analysis
10 day averaged volume of Shivamills is 1215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 79.22 | 79.85 | 79.85 | 77.56 | 0.124 times |
| 17 Wed May 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0.477 times |
| 16 Tue May 2023 | 79.88 | 80.57 | 81.00 | 79.00 | 1.362 times |
| 15 Mon May 2023 | 80.55 | 79.50 | 80.56 | 78.22 | 0.554 times |
| 12 Fri May 2023 | 80.86 | 84.00 | 84.00 | 80.60 | 0.575 times |
| 11 Thu May 2023 | 82.26 | 84.75 | 84.95 | 82.00 | 1.864 times |
| 10 Wed May 2023 | 85.88 | 81.00 | 86.40 | 81.00 | 1.77 times |
| 09 Tue May 2023 | 82.99 | 83.70 | 85.80 | 82.31 | 0.351 times |
| 08 Mon May 2023 | 83.06 | 85.74 | 85.74 | 82.53 | 1.885 times |
| 05 Fri May 2023 | 85.74 | 87.95 | 87.95 | 85.74 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 84.36. However, stock will show a bearish move below 78.8.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 62.38 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 75.30 |
| Downside Target | 77.56 |
| Upside Target | 80.60 |
| Upside Target | 85.74 |
| Upside Target | 90.90 |
| Upside Target | 96.00 |
| Upside Target | 99.55 |
| Upside Target | 107.00 |
| Upside Target | 112.80 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 77.52 |
| Downside Intraday Target | 75.82 |
| Upside Intraday Target | 80.96 |
| Upside Intraday Target | 82.7 |
| Upside Intraday Target | 79.26 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 79.22 | 79.50 | 81.00 | 77.56 | 0.391 times |
| 12 Fri May 2023 | 80.86 | 85.74 | 86.40 | 80.60 | 0.397 times |
| 05 Fri May 2023 | 85.74 | 99.55 | 99.55 | 85.74 | 0.182 times |
| 28 Fri Apr 2023 | 99.55 | 86.04 | 99.55 | 82.00 | 1.905 times |
| 21 Fri Apr 2023 | 86.58 | 72.99 | 96.00 | 70.00 | 16.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 79.22 | 99.55 | 99.55 | 77.56 | 0.177 times |
| 28 Fri Apr 2023 | 99.55 | 67.00 | 99.55 | 67.00 | 8.443 times |
| 31 Fri Mar 2023 | 68.23 | 82.30 | 85.77 | 62.38 | 0.873 times |
| 28 Tue Feb 2023 | 81.50 | 95.55 | 107.00 | 75.30 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow