Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Newgen is 34499

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1004.35 1017.20 1025.00 998.60 0.359 times
18 Thu Jul 2024 1023.40 1047.65 1054.30 977.60 1.696 times
16 Tue Jul 2024 1047.60 1045.85 1054.10 1027.60 0.48 times
15 Mon Jul 2024 1036.40 1034.00 1082.10 1017.65 1.779 times
12 Fri Jul 2024 1015.95 963.05 1043.00 953.00 3.013 times
11 Thu Jul 2024 960.15 984.00 994.00 954.70 0.676 times
10 Wed Jul 2024 975.15 960.00 984.95 931.50 0.227 times
09 Tue Jul 2024 948.90 959.45 959.45 940.00 0.388 times
08 Mon Jul 2024 945.45 938.00 953.35 935.00 0.21 times
05 Fri Jul 2024 952.55 984.25 990.00 946.35 1.112 times

My analysis of stock is bullish for shortterm, and stock might move up till 1018.9 or till 1053.2. Use a stoploss of 990.34 and if this stock hits its stoploss, then it can fall down till 961.77

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 626.05
Downside Target 688.00
Downside Target 793.00
Downside Target 841.05
Downside Target 883.20
Downside Target 931.50
Downside Target 977.60
Upside Target 1016.95
Upside Target 1028.00
Upside Target 1035.00
Upside Target 1043.00
Upside Target 1057.90
Upside Target 1082.10

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 960.6
Downside Intraday Target 916.85
Upside Intraday Target 1065.1
Upside Intraday Target 1125.85
Upside Intraday Target 1021.35

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1004.35 1034.00 1082.10 977.60 0.956 times
12 Fri Jul 2024 1015.95 938.00 1043.00 931.50 1.518 times
05 Fri Jul 2024 952.55 972.25 1035.00 946.35 0.736 times
28 Fri Jun 2024 971.80 961.00 1028.00 950.00 0.157 times
21 Fri Jun 2024 1004.70 914.30 1016.95 883.20 12.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1004.35 972.25 1082.10 931.50 0.328 times
28 Fri Jun 2024 971.80 950.10 1028.00 793.00 2.247 times
31 Fri May 2024 916.30 937.95 1057.90 841.05 1.13 times
30 Tue Apr 2024 929.65 811.15 992.50 626.05 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.06 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.06 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme