(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 26463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 926.70 | 934.05 | 935.35 | 922.90 | 0.362 times |
| 16 Wed Apr 2025 | 942.20 | 950.00 | 960.00 | 930.80 | 0.289 times |
| 15 Tue Apr 2025 | 940.35 | 923.00 | 948.00 | 914.85 | 0.347 times |
| 11 Fri Apr 2025 | 904.85 | 931.50 | 933.00 | 896.95 | 1.935 times |
| 09 Wed Apr 2025 | 878.70 | 899.35 | 902.00 | 865.45 | 0.386 times |
| 08 Tue Apr 2025 | 905.70 | 875.00 | 922.20 | 850.05 | 1.249 times |
| 04 Fri Apr 2025 | 922.25 | 982.00 | 991.15 | 907.00 | 1.854 times |
| 02 Wed Apr 2025 | 1003.20 | 979.00 | 1008.40 | 978.05 | 0.917 times |
| 01 Tue Apr 2025 | 993.15 | 1029.80 | 1029.80 | 972.50 | 0.889 times |
| 28 Fri Mar 2025 | 994.80 | 1016.95 | 1032.85 | 986.00 | 1.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 913.2 as stoploss in an intra day buy trade for a target of 953.87. However, stock will show a bearish move below 913.2.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 907.00 |
| Upside Target | 1029.80 |
| Upside Target | 1070.00 |
| Upside Target | 1093.55 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 907.7 |
| Downside Intraday Target | 888.7 |
| Upside Intraday Target | 952.85 |
| Upside Intraday Target | 979 |
| Upside Intraday Target | 933.85 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 926.70 | 923.00 | 960.00 | 914.85 | 0.28 times |
| 11 Fri Apr 2025 | 904.85 | 875.00 | 933.00 | 850.05 | 0.975 times |
| 04 Fri Apr 2025 | 922.25 | 1029.80 | 1029.80 | 907.00 | 0.84 times |
| 28 Fri Mar 2025 | 994.80 | 1052.95 | 1070.00 | 965.85 | 0.806 times |
| 21 Fri Mar 2025 | 1034.00 | 942.80 | 1093.55 | 916.30 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 926.70 | 1029.80 | 1029.80 | 850.05 | 0.478 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.01 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.01 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow