Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Newgen is 6942

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 1269.15 1305.00 1319.00 1236.90 2.102 times
23 Thu Nov 2023 1300.65 1323.95 1337.35 1275.05 0.436 times
22 Wed Nov 2023 1301.95 1330.00 1345.00 1260.25 1.381 times
21 Tue Nov 2023 1326.55 1348.45 1369.90 1321.50 2.595 times
20 Mon Nov 2023 1304.70 1304.70 1304.70 1300.00 1.769 times
17 Fri Nov 2023 1242.60 1187.00 1242.60 1181.10 0.576 times
16 Thu Nov 2023 1183.45 1175.00 1208.50 1175.00 0.461 times
15 Wed Nov 2023 1171.45 1181.00 1205.00 1169.00 0.816 times
13 Mon Nov 2023 1179.90 1234.00 1234.00 1170.00 0.86 times
12 Sun Nov 2023 1213.50 1218.00 1235.00 1176.00 0.109 times

Stock of Newgen (Newgen) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1267.1, but if it comes below 1267.1, then a intra day sell could be more profitable.
If you take a sell trade below 1267.1, then use 1267.1 as stoploss and 1204.39 as target. However if you take a buy trade in stock , then use 1267.1 as stoploss and 1342.3 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 605.90
Downside Target 806.05
Downside Target 868.75
Downside Target 933.40
Downside Target 1000.00
Downside Target 1022.45
Downside Target 1089.50
Downside Target 1120.00
Downside Target 1169.00
Downside Target 1214.80
Downside Target 1236.90
Downside Target 1242.60
Downside Target 1249.00
Upside Target 1369.90

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1214.07
Downside Intraday Target 1158.98
Upside Intraday Target 1347.07
Upside Intraday Target 1424.98
Upside Intraday Target 1291.98

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 1269.15 1304.70 1369.90 1236.90 2.935 times
17 Fri Nov 2023 1242.60 1218.00 1242.60 1169.00 0.378 times
10 Fri Nov 2023 1190.45 1120.40 1249.00 1120.00 1.002 times
03 Fri Nov 2023 1120.40 1184.70 1214.80 1089.50 0.213 times
27 Fri Oct 2023 1209.25 1129.85 1233.00 1022.45 1.098 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 1269.15 1149.05 1369.90 1090.00 0.256 times
31 Tue Oct 2023 1124.75 917.85 1233.00 870.25 2.032 times
29 Fri Sep 2023 900.30 848.90 933.40 806.05 0.553 times
31 Thu Aug 2023 864.10 856.95 1000.00 812.00 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.97 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.97 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme