Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Newgen is 7720

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 1300.65 1323.95 1337.35 1275.05 0.392 times
22 Wed Nov 2023 1301.95 1330.00 1345.00 1260.25 1.242 times
21 Tue Nov 2023 1326.55 1348.45 1369.90 1321.50 2.334 times
20 Mon Nov 2023 1304.70 1304.70 1304.70 1300.00 1.591 times
17 Fri Nov 2023 1242.60 1187.00 1242.60 1181.10 0.518 times
16 Thu Nov 2023 1183.45 1175.00 1208.50 1175.00 0.415 times
15 Wed Nov 2023 1171.45 1181.00 1205.00 1169.00 0.734 times
13 Mon Nov 2023 1179.90 1234.00 1234.00 1170.00 0.774 times
12 Sun Nov 2023 1213.50 1218.00 1235.00 1176.00 0.098 times
10 Fri Nov 2023 1190.45 1249.00 1249.00 1175.00 0.895 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1262.3, but if it comes below 1262.3, then a intra day sell could be more profitable.
If you take a sell trade below 1262.3, then use 1262.3 as stoploss and 1201.4 as target. However if you take a buy trade in stock , then use 1262.3 as stoploss and 1335.4 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 605.90
Downside Target 806.05
Downside Target 868.75
Downside Target 933.40
Downside Target 1000.00
Downside Target 1022.45
Downside Target 1089.50
Downside Target 1120.00
Downside Target 1169.00
Downside Target 1214.80
Downside Target 1242.60
Downside Target 1249.00
Downside Target 1260.25
Upside Target 1369.90

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1250.63
Downside Intraday Target 1200.62
Upside Intraday Target 1360.28
Upside Intraday Target 1419.92
Upside Intraday Target 1310.27

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 1300.65 1304.70 1369.90 1260.25 2.19 times
17 Fri Nov 2023 1242.60 1218.00 1242.60 1169.00 0.378 times
10 Fri Nov 2023 1190.45 1120.40 1249.00 1120.00 1.002 times
03 Fri Nov 2023 1120.40 1184.70 1214.80 1089.50 0.213 times
27 Fri Oct 2023 1209.25 1129.85 1233.00 1022.45 1.098 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 1300.65 1149.05 1369.90 1090.00 0.231 times
31 Tue Oct 2023 1124.75 917.85 1233.00 870.25 2.032 times
29 Fri Sep 2023 900.30 848.90 933.40 806.05 0.553 times
31 Thu Aug 2023 864.10 856.95 1000.00 812.00 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.66 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.66 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme